NEAR Protocol Historical Data

NEAR Page 20
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 1.35
+0.01%
$ 1.74 billion $ 180.73 million
4:10 PM $ 1.35
-0.02%
$ 1.74 billion $ 180.75 million
4:09 PM $ 1.35
-0.08%
$ 1.75 billion $ 180.76 million
4:08 PM $ 1.35
-0.05%
$ 1.75 billion $ 180.77 million
4:07 PM $ 1.35
+0.00%
$ 1.75 billion $ 180.83 million
4:06 PM $ 1.35
+0.02%
$ 1.75 billion $ 180.82 million
4:05 PM $ 1.35
+0.06%
$ 1.75 billion $ 180.87 million
4:04 PM $ 1.35
+0.05%
$ 1.75 billion $ 181.01 million
4:03 PM $ 1.35
-0.09%
$ 1.75 billion $ 181.06 million
4:02 PM $ 1.35
+0.01%
$ 1.75 billion $ 181.14 million
4:01 PM $ 1.35
+0.00%
$ 1.75 billion $ 181.22 million
4:00 PM $ 1.35
+0.00%
$ 1.75 billion $ 181.44 million
3:59 PM $ 1.35
+0.08%
$ 1.75 billion $ 181.42 million
3:58 PM $ 1.35
+0.01%
$ 1.75 billion $ 181.44 million
3:57 PM $ 1.35
-0.02%
$ 1.75 billion $ 181.53 million
3:56 PM $ 1.35
-0.02%
$ 1.75 billion $ 181.57 million
3:55 PM $ 1.35
+0.05%
$ 1.75 billion $ 181.57 million
3:54 PM $ 1.35
+0.04%
$ 1.75 billion $ 181.58 million
3:53 PM $ 1.35
+0.04%
$ 1.75 billion $ 181.64 million
3:52 PM $ 1.35
+0.00%
$ 1.75 billion $ 181.7 million
3:51 PM $ 1.35
-0.14%
$ 1.75 billion $ 181.76 million
3:50 PM $ 1.35
+0.04%
$ 1.75 billion $ 181.82 million
3:49 PM $ 1.35
-0.11%
$ 1.75 billion $ 181.83 million
3:48 PM $ 1.35
+0.01%
$ 1.75 billion $ 181.93 million
3:47 PM $ 1.35
+0.00%
$ 1.75 billion $ 181.96 million
3:46 PM $ 1.35
+0.01%
$ 1.75 billion $ 182.02 million
3:45 PM $ 1.35
-0.01%
$ 1.75 billion $ 182.06 million
3:44 PM $ 1.35
-0.06%
$ 1.75 billion $ 182.08 million
3:43 PM $ 1.35
-0.02%
$ 1.75 billion $ 182.06 million
3:42 PM $ 1.35
-0.01%
$ 1.75 billion $ 182.26 million
3:41 PM $ 1.35
-0.01%
$ 1.75 billion $ 182.35 million
3:40 PM $ 1.35
+0.08%
$ 1.75 billion $ 182.38 million
3:39 PM $ 1.35
-0.08%
$ 1.75 billion $ 182.42 million
3:38 PM $ 1.35
+0.02%
$ 1.75 billion $ 182.54 million
3:37 PM $ 1.35
+0.03%
$ 1.75 billion $ 182.62 million
3:36 PM $ 1.35
-0.01%
$ 1.75 billion $ 182.81 million
3:35 PM $ 1.35
-0.03%
$ 1.75 billion $ 182.87 million
3:34 PM $ 1.35
+0.06%
$ 1.75 billion $ 182.98 million
3:33 PM $ 1.35
+0.07%
$ 1.75 billion $ 183.05 million
3:32 PM $ 1.35
+0.01%
$ 1.75 billion $ 182.98 million
3:31 PM $ 1.35
-0.06%
$ 1.75 billion $ 183.04 million
3:30 PM $ 1.35
-0.05%
$ 1.75 billion $ 183.04 million
3:29 PM $ 1.35
+0.02%
$ 1.75 billion $ 182.99 million
3:28 PM $ 1.35
-0.02%
$ 1.75 billion $ 182.94 million
3:27 PM $ 1.35
+0.12%
$ 1.75 billion $ 182.94 million
3:26 PM $ 1.35
+0.07%
$ 1.75 billion $ 182.75 million
3:25 PM $ 1.35
+0.04%
$ 1.75 billion $ 182.67 million
3:24 PM $ 1.35
+0.02%
$ 1.75 billion $ 182.59 million
3:23 PM $ 1.35
-0.02%
$ 1.75 billion $ 182.49 million
3:22 PM $ 1.35
+0.09%
$ 1.75 billion $ 182.45 million