Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $3.22
-5.67%
$1.96 billion $341.63 million
Jan 8, 2024 $3.42
+6.08%
$2.08 billion $327.16 million
Jan 7, 2024 $3.22
-7.81%
$1.96 billion $198.87 million
Jan 6, 2024 $3.49
-1.79%
$2.12 billion $280.31 million
Jan 5, 2024 $3.56
-9.48%
$2.16 billion $300.99 million
Jan 4, 2024 $3.93
+3.39%
$2.39 billion $351.92 million
Jan 3, 2024 $3.8
-3.52%
$2.31 billion $600.65 million
Jan 2, 2024 $3.94
+3.77%
$2.39 billion $781.57 million
Jan 1, 2024 $3.8
+3.48%
$2.31 billion $218.12 million
Dec 31, 2023 $3.67
-0.62%
$2.23 billion $244.22 million
Dec 30, 2023 $3.69
+1.45%
$2.24 billion $228.15 million
Dec 29, 2023 $3.64
-3.84%
$2.21 billion $385.93 million
Dec 28, 2023 $3.78
-7.77%
$2.3 billion $417.54 million
Dec 27, 2023 $4.1
-5.30%
$2.49 billion $410.66 million
Dec 26, 2023 $4.33
+1.52%
$2.63 billion $809.64 million
Dec 25, 2023 $4.27
+11.72%
$2.59 billion $623.22 million
Dec 24, 2023 $3.82
-2.92%
$2.32 billion $565.53 million
Dec 23, 2023 $3.94
+16.17%
$2.39 billion $510.16 million
Dec 22, 2023 $3.39
-4.97%
$2.06 billion $614.24 million
Dec 21, 2023 $3.56
+24.59%
$2.17 billion $983.12 million
Dec 20, 2023 $2.86
+17.26%
$1.74 billion $779.75 million
Dec 19, 2023 $2.44
+6.09%
$1.48 billion $266.17 million
Dec 18, 2023 $2.3
+0.79%
$1.4 billion $187.19 million
Dec 17, 2023 $2.28
-4.90%
$1.39 billion $217.13 million
Dec 16, 2023 $2.4
+9.00%
$1.46 billion $245.47 million
Dec 15, 2023 $2.2
-5.69%
$1.34 billion $188.43 million
Dec 14, 2023 $2.33
-0.39%
$1.42 billion $213.67 million
Dec 13, 2023 $2.34
+0.96%
$1.42 billion $243.37 million
Dec 12, 2023 $2.32
+3.12%
$1.41 billion $337.58 million
Dec 11, 2023 $2.25
-10.98%
$1.37 billion $373.19 million
Dec 10, 2023 $2.53
+3.91%
$1.54 billion $236.47 million
Dec 9, 2023 $2.43
+2.10%
$1.48 billion $410.03 million
Dec 8, 2023 $2.38
+4.71%
$1.45 billion $261.18 million
Dec 7, 2023 $2.28
-1.11%
$1.38 billion $216.08 million
Dec 6, 2023 $2.3
+1.33%
$1.4 billion $311.79 million
Dec 5, 2023 $2.27
+5.06%
$1.38 billion $360.26 million
Dec 4, 2023 $2.16
+8.82%
$1.31 billion $395.97 million
Dec 3, 2023 $1.99
-1.37%
$1.21 billion $155.04 million
Dec 2, 2023 $2.01
+6.05%
$1.22 billion $169.02 million
Dec 1, 2023 $1.9
+0.32%
$1.15 billion $113.92 million
Nov 30, 2023 $1.89
+4.75%
$1.15 billion $147.67 million
Nov 29, 2023 $1.81
-0.85%
$1.1 billion $132.26 million
Nov 28, 2023 $1.82
+1.91%
$1.11 billion $112.47 million
Nov 27, 2023 $1.79
-2.34%
$1.09 billion $115.13 million
Nov 26, 2023 $1.83
-3.16%
$1.11 billion $122.79 million
Nov 25, 2023 $1.89
+2.67%
$1.15 billion $193.74 million
Nov 24, 2023 $1.84
+1.75%
$1.12 billion $173.5 million
Nov 23, 2023 $1.81
-1.16%
$1.1 billion $205.53 million
Nov 22, 2023 $1.83
+3.83%
$1.11 billion $255.96 million
Nov 21, 2023 $1.76
-12.37%
$1.07 billion $333.17 million