NEAR Protocol Historical Data

NEAR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 1.37
+1.43%
$ 831.31 million $ 88.43 million
Jul 25, 2023 $ 1.35
-2.29%
$ 819.64 million $ 157.01 million
Jul 24, 2023 $ 1.38
-5.09%
$ 838.78 million $ 75.31 million
Jul 23, 2023 $ 1.45
+0.64%
$ 883.77 million $ 57.76 million
Jul 22, 2023 $ 1.44
-2.40%
$ 878.18 million $ 52.07 million
Jul 21, 2023 $ 1.48
-3.20%
$ 899.83 million $ 71.28 million
Jul 20, 2023 $ 1.53
+4.19%
$ 929.6 million $ 167 million
Jul 19, 2023 $ 1.47
-0.13%
$ 892.22 million $ 70.72 million
Jul 18, 2023 $ 1.47
-2.07%
$ 893.41 million $ 130.14 million
Jul 17, 2023 $ 1.5
+3.51%
$ 912.31 million $ 97.63 million
Jul 16, 2023 $ 1.45
-2.84%
$ 881.34 million $ 52.66 million
Jul 15, 2023 $ 1.49
-0.54%
$ 907.12 million $ 95.68 million
Jul 14, 2023 $ 1.5
+2.64%
$ 912.02 million $ 200.68 million
Jul 13, 2023 $ 1.46
+9.97%
$ 888.56 million $ 100.03 million
Jul 12, 2023 $ 1.33
-0.06%
$ 808.15 million $ 74.77 million
Jul 11, 2023 $ 1.33
-0.04%
$ 808.62 million $ 56.76 million
Jul 10, 2023 $ 1.33
+0.24%
$ 808.96 million $ 76.57 million
Jul 9, 2023 $ 1.33
-4.02%
$ 807.01 million $ 53.11 million
Jul 8, 2023 $ 1.38
+3.88%
$ 840.86 million $ 94.03 million
Jul 7, 2023 $ 1.33
+1.37%
$ 809.41 million $ 61.06 million
Jul 6, 2023 $ 1.31
-3.01%
$ 798.49 million $ 61.98 million
Jul 5, 2023 $ 1.35
-3.25%
$ 823.2 million $ 64.34 million
Jul 4, 2023 $ 1.4
-3.80%
$ 850.8 million $ 61.07 million
Jul 3, 2023 $ 1.45
-0.80%
$ 884.41 million $ 74.95 million
Jul 2, 2023 $ 1.47
-1.16%
$ 891.55 million $ 106.37 million
Jul 1, 2023 $ 1.48
+7.12%
$ 901.99 million $ 95.16 million
Jun 30, 2023 $ 1.39
+2.63%
$ 842.01 million $ 138.01 million
Jun 29, 2023 $ 1.35
-1.00%
$ 820.43 million $ 81.09 million
Jun 28, 2023 $ 1.36
-7.71%
$ 828.79 million $ 106.79 million
Jun 27, 2023 $ 1.48
-0.63%
$ 898.1 million $ 100.24 million
Jun 26, 2023 $ 1.49
+6.18%
$ 903.79 million $ 411.6 million
Jun 25, 2023 $ 1.4
-0.86%
$ 851.18 million $ 72.11 million
Jun 24, 2023 $ 1.41
+2.10%
$ 858.33 million $ 93.06 million
Jun 23, 2023 $ 1.38
+4.40%
$ 840.59 million $ 76.79 million
Jun 22, 2023 $ 1.32
-1.22%
$ 805.21 million $ 117.79 million
Jun 21, 2023 $ 1.34
+3.36%
$ 815.1 million $ 108.21 million
Jun 20, 2023 $ 1.3
+4.80%
$ 788.57 million $ 62.19 million
Jun 19, 2023 $ 1.24
+0.06%
$ 752.52 million $ 38.82 million
Jun 18, 2023 $ 1.24
-1.66%
$ 752.18 million $ 47.9 million
Jun 17, 2023 $ 1.26
+3.69%
$ 764.89 million $ 42.03 million
Jun 16, 2023 $ 1.21
+1.56%
$ 737.62 million $ 37.46 million
Jun 15, 2023 $ 1.19
+1.68%
$ 726.36 million $ 71.45 million
Jun 14, 2023 $ 1.18
-1.90%
$ 714.35 million $ 69.51 million
Jun 13, 2023 $ 1.2
-0.06%
$ 728.18 million $ 128 million
Jun 12, 2023 $ 1.2
-0.93%
$ 728.61 million $ 73.85 million
Jun 11, 2023 $ 1.21
+0.42%
$ 735.44 million $ 66.77 million
Jun 10, 2023 $ 1.2
-13.04%
$ 732.41 million $ 225.44 million
Jun 9, 2023 $ 1.39
-2.18%
$ 842.19 million $ 56.04 million
Jun 8, 2023 $ 1.42
+0.11%
$ 860.93 million $ 70 million
Jun 7, 2023 $ 1.41
-7.68%
$ 860.02 million $ 89.47 million