NEAR Protocol Historical Data

NEAR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 1.43
+0.88%
$ 1.84 billion $ 118.77 million
Apr 24, 2 PM $ 1.41
-0.24%
$ 1.83 billion $ 117.53 million
Apr 24, 1 PM $ 1.42
+0.33%
$ 1.83 billion $ 118.68 million
Apr 24, 12 PM $ 1.41
-0.56%
$ 1.83 billion $ 118.27 million
Apr 24, 11 AM $ 1.42
+0.41%
$ 1.84 billion $ 120.05 million
Apr 24, 10 AM $ 1.41
+0.33%
$ 1.83 billion $ 117.7 million
Apr 24, 9 AM $ 1.41
-0.30%
$ 1.82 billion $ 118.2 million
Apr 24, 8 AM $ 1.41
+0.35%
$ 1.83 billion $ 116.92 million
Apr 24, 7 AM $ 1.41
-0.30%
$ 1.82 billion $ 116.55 million
Apr 24, 6 AM $ 1.41
+0.18%
$ 1.83 billion $ 118.5 million
Apr 24, 5 AM $ 1.41
+0.41%
$ 1.83 billion $ 120.79 million
Apr 24, 4 AM $ 1.41
-0.02%
$ 1.82 billion $ 121.9 million
Apr 24, 3 AM $ 1.41
+0.04%
$ 1.82 billion $ 121.61 million
Apr 24, 2 AM $ 1.4
-0.43%
$ 1.82 billion $ 123.78 million
Apr 24, 1 AM $ 1.41
+0.24%
$ 1.82 billion $ 124.94 million
Apr 24, 12 AM $ 1.41
+0.12%
$ 1.82 billion $ 125.85 million
Apr 23, 11 PM $ 1.41
-0.04%
$ 1.82 billion $ 130.04 million
Apr 23, 10 PM $ 1.41
+0.65%
$ 1.82 billion $ 131.39 million
Apr 23, 9 PM $ 1.4
-0.01%
$ 1.81 billion $ 131.42 million
Apr 23, 8 PM $ 1.4
+0.31%
$ 1.81 billion $ 131.19 million
Apr 23, 7 PM $ 1.39
+0.32%
$ 1.8 billion $ 131.07 million
Apr 23, 6 PM $ 1.39
-0.12%
$ 1.8 billion $ 130.14 million
Apr 23, 5 PM $ 1.39
-1.08%
$ 1.8 billion $ 128.59 million
Apr 23, 4 PM $ 1.4
-0.27%
$ 1.82 billion $ 123.88 million
Apr 23, 3 PM $ 1.41
+0.65%
$ 1.82 billion $ 123.49 million
Apr 23, 2 PM $ 1.4
+0.77%
$ 1.81 billion $ 124.72 million
Apr 23, 1 PM $ 1.39
+0.15%
$ 1.8 billion $ 124.69 million
Apr 23, 12 PM $ 1.39
-0.20%
$ 1.79 billion $ 127.52 million
Apr 23, 11 AM $ 1.39
+1.32%
$ 1.8 billion $ 127.24 million
Apr 23, 10 AM $ 1.37
-0.44%
$ 1.77 billion $ 127.54 million
Apr 23, 9 AM $ 1.38
-0.59%
$ 1.78 billion $ 126.24 million
Apr 23, 8 AM $ 1.39
+0.05%
$ 1.79 billion $ 126.96 million
Apr 23, 7 AM $ 1.39
-0.39%
$ 1.79 billion $ 127.67 million
Apr 23, 6 AM $ 1.39
+0.35%
$ 1.8 billion $ 128.35 million
Apr 23, 5 AM $ 1.39
+0.17%
$ 1.79 billion $ 127.69 million
Apr 23, 4 AM $ 1.38
+0.20%
$ 1.79 billion $ 131.55 million
Apr 23, 3 AM $ 1.38
-0.88%
$ 1.78 billion $ 133.47 million
Apr 23, 2 AM $ 1.39
-0.50%
$ 1.8 billion $ 132.08 million
Apr 23, 1 AM $ 1.4
-0.39%
$ 1.81 billion $ 134 million
Apr 23, 12 AM $ 1.4
+0.18%
$ 1.82 billion $ 133.63 million
Apr 22, 11 PM $ 1.4
-0.55%
$ 1.81 billion $ 130.65 million
Apr 22, 10 PM $ 1.41
-0.26%
$ 1.82 billion $ 130.8 million
Apr 22, 9 PM $ 1.41
+0.29%
$ 1.83 billion $ 130.6 million
Apr 22, 8 PM $ 1.41
-0.48%
$ 1.82 billion $ 129.21 million
Apr 22, 7 PM $ 1.42
-0.19%
$ 1.83 billion $ 130.99 million
Apr 22, 6 PM $ 1.42
-0.10%
$ 1.84 billion $ 131.15 million
Apr 22, 5 PM $ 1.42
+0.17%
$ 1.84 billion $ 132.58 million
Apr 22, 4 PM $ 1.42
-0.42%
$ 1.83 billion $ 133.97 million
Apr 22, 3 PM $ 1.42
-0.02%
$ 1.84 billion $ 133.3 million
Apr 22, 2 PM $ 1.42
+0.31%
$ 1.84 billion $ 132.48 million