NEAR Protocol Historical Data

NEAR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 1.82
-5.02%
$ 2.36 billion $ 250.13 million
Jun 25, 12 PM $ 1.92
+0.54%
$ 2.49 billion $ 241.59 million
Jun 25, 11 AM $ 1.9
-1.50%
$ 2.47 billion $ 238.11 million
Jun 25, 10 AM $ 1.93
-0.92%
$ 2.51 billion $ 233.2 million
Jun 25, 9 AM $ 1.95
-0.07%
$ 2.54 billion $ 230.08 million
Jun 25, 8 AM $ 1.95
-0.82%
$ 2.54 billion $ 223.95 million
Jun 25, 7 AM $ 1.97
-0.22%
$ 2.56 billion $ 220.94 million
Jun 25, 6 AM $ 1.97
+0.22%
$ 2.56 billion $ 219.65 million
Jun 25, 5 AM $ 1.97
+1.02%
$ 2.56 billion $ 217.99 million
Jun 25, 4 AM $ 1.95
+0.38%
$ 2.53 billion $ 214.65 million
Jun 25, 3 AM $ 1.94
+0.03%
$ 2.52 billion $ 215.8 million
Jun 25, 2 AM $ 1.94
-0.47%
$ 2.52 billion $ 216.47 million
Jun 25, 1 AM $ 1.95
-0.38%
$ 2.53 billion $ 217.85 million
Jun 25, 12 AM $ 1.96
-0.34%
$ 2.54 billion $ 218.39 million
Jun 24, 11 PM $ 1.96
+0.42%
$ 2.55 billion $ 218.91 million
Jun 24, 10 PM $ 1.96
-0.56%
$ 2.54 billion $ 220.39 million
Jun 24, 9 PM $ 1.97
+0.98%
$ 2.55 billion $ 217.14 million
Jun 24, 8 PM $ 1.95
+2.21%
$ 2.53 billion $ 212.55 million
Jun 24, 7 PM $ 1.91
+0.22%
$ 2.48 billion $ 202.87 million
Jun 24, 6 PM $ 1.9
+1.70%
$ 2.47 billion $ 200.74 million
Jun 24, 5 PM $ 1.87
-0.95%
$ 2.43 billion $ 195.26 million
Jun 24, 4 PM $ 1.89
-1.32%
$ 2.45 billion $ 180.85 million
Jun 24, 3 PM $ 1.91
-1.24%
$ 2.49 billion $ 172.01 million
Jun 24, 2 PM $ 1.94
-0.14%
$ 2.52 billion $ 169.8 million
Jun 24, 1 PM $ 1.94
-1.20%
$ 2.52 billion $ 167.91 million
Jun 24, 12 PM $ 1.96
-0.47%
$ 2.55 billion $ 162.32 million
Jun 24, 11 AM $ 1.97
+0.99%
$ 2.56 billion $ 160.58 million
Jun 24, 10 AM $ 1.95
-0.03%
$ 2.54 billion $ 159.78 million
Jun 24, 9 AM $ 1.95
-0.17%
$ 2.54 billion $ 160.46 million
Jun 24, 8 AM $ 1.96
+0.06%
$ 2.54 billion $ 167.04 million
Jun 24, 7 AM $ 1.96
-1.04%
$ 2.54 billion $ 180.07 million
Jun 24, 6 AM $ 1.98
-0.39%
$ 2.57 billion $ 182.27 million
Jun 24, 5 AM $ 1.98
+0.84%
$ 2.58 billion $ 198.29 million
Jun 24, 4 AM $ 1.97
-0.08%
$ 2.56 billion $ 200.86 million
Jun 24, 3 AM $ 1.97
+0.00%
$ 2.56 billion $ 210.93 million
Jun 24, 2 AM $ 1.97
-1.20%
$ 2.56 billion $ 221.53 million
Jun 24, 1 AM $ 1.99
+0.17%
$ 2.59 billion $ 224.7 million
Jun 24, 12 AM $ 1.99
+0.45%
$ 2.59 billion $ 233.25 million
Jun 23, 11 PM $ 1.98
-0.06%
$ 2.57 billion $ 236.6 million
Jun 23, 10 PM $ 1.98
-0.35%
$ 2.58 billion $ 237.73 million
Jun 23, 9 PM $ 1.99
-0.24%
$ 2.58 billion $ 251.08 million
Jun 23, 8 PM $ 1.99
+0.64%
$ 2.59 billion $ 257.5 million
Jun 23, 7 PM $ 1.98
+0.22%
$ 2.57 billion $ 268.65 million
Jun 23, 6 PM $ 1.98
+0.33%
$ 2.57 billion $ 269.8 million
Jun 23, 5 PM $ 1.97
-0.24%
$ 2.56 billion $ 269.36 million
Jun 23, 4 PM $ 1.98
-0.06%
$ 2.57 billion $ 266.13 million
Jun 23, 3 PM $ 1.98
-0.70%
$ 2.57 billion $ 265.75 million
Jun 23, 2 PM $ 1.99
-0.18%
$ 2.59 billion $ 268.21 million
Jun 23, 1 PM $ 1.99
-0.40%
$ 2.59 billion $ 271.45 million
Jun 23, 12 PM $ 2
-0.40%
$ 2.6 billion $ 269.32 million