NEAR Protocol Historical Data

NEAR Page 21
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 1.35
-0.02%
$ 1.74 billion $ 179.62 million
4:57 PM $ 1.35
-0.04%
$ 1.74 billion $ 179.71 million
4:56 PM $ 1.35
+0.02%
$ 1.74 billion $ 179.7 million
4:55 PM $ 1.35
+0.02%
$ 1.74 billion $ 179.72 million
4:54 PM $ 1.35
+0.03%
$ 1.75 billion $ 179.76 million
4:53 PM $ 1.35
+0.00%
$ 1.75 billion $ 179.92 million
4:52 PM $ 1.35
-0.03%
$ 1.75 billion $ 179.97 million
4:51 PM $ 1.35
+0.08%
$ 1.75 billion $ 180.06 million
4:50 PM $ 1.35
-0.06%
$ 1.75 billion $ 180.03 million
4:49 PM $ 1.35
-0.01%
$ 1.75 billion $ 180.19 million
4:48 PM $ 1.35
+0.05%
$ 1.75 billion $ 180.19 million
4:47 PM $ 1.35
-0.02%
$ 1.75 billion $ 180.16 million
4:46 PM $ 1.35
-0.05%
$ 1.75 billion $ 180.13 million
4:45 PM $ 1.35
+0.01%
$ 1.75 billion $ 180.2 million
4:44 PM $ 1.35
+0.02%
$ 1.75 billion $ 180.19 million
4:43 PM $ 1.35
+0.00%
$ 1.75 billion $ 180.32 million
4:42 PM $ 1.35
-0.01%
$ 1.75 billion $ 180.38 million
4:41 PM $ 1.35
+0.15%
$ 1.75 billion $ 180.38 million
4:40 PM $ 1.35
+0.00%
$ 1.75 billion $ 180.38 million
4:39 PM $ 1.35
+0.01%
$ 1.74 billion $ 180.37 million
4:38 PM $ 1.35
-0.04%
$ 1.74 billion $ 180.44 million
4:37 PM $ 1.35
-0.02%
$ 1.74 billion $ 180.45 million
4:36 PM $ 1.35
+0.09%
$ 1.74 billion $ 180.49 million
4:35 PM $ 1.35
-0.09%
$ 1.74 billion $ 180.48 million
4:34 PM $ 1.35
-0.02%
$ 1.75 billion $ 180.55 million
4:33 PM $ 1.35
+0.04%
$ 1.75 billion $ 180.54 million
4:32 PM $ 1.35
+0.07%
$ 1.75 billion $ 180.64 million
4:31 PM $ 1.35
+0.01%
$ 1.75 billion $ 180.64 million
4:30 PM $ 1.35
-0.08%
$ 1.75 billion $ 180.75 million
4:29 PM $ 1.35
+0.01%
$ 1.75 billion $ 180.72 million
4:28 PM $ 1.35
+0.07%
$ 1.75 billion $ 180.74 million
4:27 PM $ 1.35
+0.00%
$ 1.75 billion $ 180.76 million
4:26 PM $ 1.35
-0.03%
$ 1.75 billion $ 180.77 million
4:25 PM $ 1.35
-0.01%
$ 1.75 billion $ 180.77 million
4:24 PM $ 1.35
+0.02%
$ 1.74 billion $ 180.79 million
4:23 PM $ 1.35
+0.11%
$ 1.74 billion $ 180.8 million
4:22 PM $ 1.35
-0.02%
$ 1.74 billion $ 180.8 million
4:21 PM $ 1.35
+0.03%
$ 1.74 billion $ 180.81 million
4:20 PM $ 1.35
+0.01%
$ 1.74 billion $ 180.76 million
4:19 PM $ 1.35
+0.01%
$ 1.74 billion $ 180.72 million
4:18 PM $ 1.35
+0.01%
$ 1.74 billion $ 180.78 million
4:17 PM $ 1.35
+0.06%
$ 1.74 billion $ 180.74 million
4:16 PM $ 1.35
-0.03%
$ 1.74 billion $ 180.73 million
4:15 PM $ 1.35
-0.15%
$ 1.74 billion $ 180.7 million
4:14 PM $ 1.35
-0.03%
$ 1.74 billion $ 180.7 million
4:13 PM $ 1.35
-0.04%
$ 1.74 billion $ 180.74 million
4:12 PM $ 1.35
-0.01%
$ 1.74 billion $ 180.72 million
4:11 PM $ 1.35
+0.01%
$ 1.74 billion $ 180.73 million
4:10 PM $ 1.35
-0.02%
$ 1.74 billion $ 180.75 million
4:09 PM $ 1.35
-0.08%
$ 1.75 billion $ 180.76 million