NEAR Protocol Historical Data

NEAR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 2
-0.40%
$ 2.6 billion $ 269.32 million
Jun 23, 11 AM $ 2.01
+1.17%
$ 2.61 billion $ 272.97 million
Jun 23, 10 AM $ 1.99
-0.17%
$ 2.58 billion $ 275.77 million
Jun 23, 9 AM $ 1.99
+0.43%
$ 2.59 billion $ 273.82 million
Jun 23, 8 AM $ 1.98
-1.85%
$ 2.57 billion $ 269.42 million
Jun 23, 7 AM $ 2.02
-0.23%
$ 2.62 billion $ 258.25 million
Jun 23, 6 AM $ 2.02
-0.18%
$ 2.63 billion $ 260.19 million
Jun 23, 5 AM $ 2.03
+0.01%
$ 2.63 billion $ 244.36 million
Jun 23, 4 AM $ 2.03
-1.61%
$ 2.63 billion $ 242.57 million
Jun 23, 3 AM $ 2.06
+0.93%
$ 2.68 billion $ 231.71 million
Jun 23, 2 AM $ 2.04
+0.09%
$ 2.65 billion $ 224.23 million
Jun 23, 1 AM $ 2.04
-0.91%
$ 2.65 billion $ 222.96 million
Jun 23, 12 AM $ 2.06
-0.49%
$ 2.67 billion $ 224.05 million
Jun 22, 11 PM $ 2.07
+0.01%
$ 2.69 billion $ 222.49 million
Jun 22, 10 PM $ 2.07
-2.00%
$ 2.69 billion $ 222.85 million
Jun 22, 9 PM $ 2.11
-1.36%
$ 2.74 billion $ 215.97 million
Jun 22, 8 PM $ 2.14
+1.31%
$ 2.78 billion $ 225.15 million
Jun 22, 7 PM $ 2.11
+0.19%
$ 2.74 billion $ 223.83 million
Jun 22, 6 PM $ 2.11
-0.84%
$ 2.74 billion $ 221.34 million
Jun 22, 5 PM $ 2.13
-0.12%
$ 2.76 billion $ 224.08 million
Jun 22, 4 PM $ 2.13
+0.39%
$ 2.77 billion $ 225.05 million
Jun 22, 3 PM $ 2.12
-0.47%
$ 2.75 billion $ 226.93 million
Jun 22, 2 PM $ 2.13
-2.50%
$ 2.77 billion $ 223.24 million
Jun 22, 1 PM $ 2.19
+0.27%
$ 2.84 billion $ 216.03 million
Jun 22, 12 PM $ 2.18
+0.63%
$ 2.83 billion $ 211.56 million
Jun 22, 11 AM $ 2.17
+1.27%
$ 2.81 billion $ 217.02 million
Jun 22, 10 AM $ 2.14
-0.24%
$ 2.78 billion $ 216.4 million
Jun 22, 9 AM $ 2.14
-0.72%
$ 2.78 billion $ 219.26 million
Jun 22, 8 AM $ 2.16
-0.64%
$ 2.8 billion $ 227.84 million
Jun 22, 7 AM $ 2.17
+1.14%
$ 2.82 billion $ 237.75 million
Jun 22, 6 AM $ 2.15
-0.13%
$ 2.79 billion $ 235.7 million
Jun 22, 5 AM $ 2.15
+0.33%
$ 2.8 billion $ 236.7 million
Jun 22, 4 AM $ 2.15
+0.21%
$ 2.79 billion $ 236.12 million
Jun 22, 3 AM $ 2.14
-1.07%
$ 2.78 billion $ 237.25 million
Jun 22, 2 AM $ 2.16
-0.09%
$ 2.81 billion $ 237.26 million
Jun 22, 1 AM $ 2.17
+1.64%
$ 2.81 billion $ 234.45 million
Jun 22, 12 AM $ 2.13
+1.46%
$ 2.77 billion $ 224.61 million
Jun 21, 11 PM $ 2.1
-0.71%
$ 2.73 billion $ 225.21 million
Jun 21, 10 PM $ 2.12
-0.22%
$ 2.75 billion $ 222.56 million
Jun 21, 9 PM $ 2.12
-0.05%
$ 2.75 billion $ 221.27 million
Jun 21, 8 PM $ 2.12
-2.70%
$ 2.76 billion $ 206.4 million
Jun 21, 7 PM $ 2.18
-0.18%
$ 2.83 billion $ 199.23 million
Jun 21, 6 PM $ 2.18
+1.24%
$ 2.84 billion $ 200.75 million
Jun 21, 5 PM $ 2.16
-0.40%
$ 2.8 billion $ 196.45 million
Jun 21, 4 PM $ 2.17
-1.61%
$ 2.81 billion $ 200.79 million
Jun 21, 3 PM $ 2.2
+0.84%
$ 2.86 billion $ 202.42 million
Jun 21, 2 PM $ 2.18
-0.09%
$ 2.84 billion $ 208.18 million
Jun 21, 1 PM $ 2.19
+0.31%
$ 2.84 billion $ 219.36 million
Jun 21, 12 PM $ 2.18
-2.55%
$ 2.83 billion $ 222.01 million
Jun 21, 11 AM $ 2.24
-1.11%
$ 2.9 billion $ 212.71 million