NEAR Protocol Historical Data

NEAR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 1.42
+0.39%
$ 1.84 billion $ 131.66 million
Apr 22, 12 PM $ 1.41
-0.73%
$ 1.83 billion $ 129.45 million
Apr 22, 11 AM $ 1.42
+0.15%
$ 1.84 billion $ 136.57 million
Apr 22, 10 AM $ 1.42
+0.32%
$ 1.84 billion $ 138.7 million
Apr 22, 9 AM $ 1.42
+0.21%
$ 1.83 billion $ 140.08 million
Apr 22, 8 AM $ 1.42
+0.15%
$ 1.83 billion $ 140.38 million
Apr 22, 7 AM $ 1.41
+0.44%
$ 1.83 billion $ 141.52 million
Apr 22, 6 AM $ 1.41
-0.19%
$ 1.82 billion $ 142.66 million
Apr 22, 5 AM $ 1.41
+0.16%
$ 1.82 billion $ 144.18 million
Apr 22, 4 AM $ 1.41
+0.19%
$ 1.82 billion $ 141.66 million
Apr 22, 3 AM $ 1.4
+0.26%
$ 1.82 billion $ 140.14 million
Apr 22, 2 AM $ 1.4
+1.10%
$ 1.81 billion $ 140.78 million
Apr 22, 1 AM $ 1.39
+0.29%
$ 1.79 billion $ 138.25 million
Apr 22, 12 AM $ 1.38
-0.30%
$ 1.79 billion $ 137.58 million
Apr 21, 11 PM $ 1.39
+1.11%
$ 1.79 billion $ 136.34 million
Apr 21, 10 PM $ 1.37
-0.12%
$ 1.77 billion $ 136.16 million
Apr 21, 9 PM $ 1.37
+0.08%
$ 1.77 billion $ 138.32 million
Apr 21, 8 PM $ 1.37
+1.11%
$ 1.77 billion $ 142.09 million
Apr 21, 7 PM $ 1.36
-0.60%
$ 1.75 billion $ 140.74 million
Apr 21, 6 PM $ 1.36
-0.32%
$ 1.76 billion $ 140.51 million
Apr 21, 5 PM $ 1.37
-0.25%
$ 1.77 billion $ 142.09 million
Apr 21, 4 PM $ 1.37
-0.31%
$ 1.77 billion $ 141.21 million
Apr 21, 3 PM $ 1.38
+0.48%
$ 1.78 billion $ 141.83 million
Apr 21, 2 PM $ 1.37
+0.14%
$ 1.77 billion $ 145.11 million
Apr 21, 1 PM $ 1.37
-0.24%
$ 1.77 billion $ 148.17 million
Apr 21, 12 PM $ 1.37
-1.54%
$ 1.77 billion $ 150.88 million
Apr 21, 11 AM $ 1.39
-0.01%
$ 1.8 billion $ 147.22 million
Apr 21, 10 AM $ 1.39
+0.35%
$ 1.8 billion $ 147.51 million
Apr 21, 9 AM $ 1.39
+0.69%
$ 1.79 billion $ 148.52 million
Apr 21, 8 AM $ 1.38
-0.11%
$ 1.78 billion $ 149.41 million
Apr 21, 7 AM $ 1.38
+0.61%
$ 1.78 billion $ 150.48 million
Apr 21, 6 AM $ 1.37
+0.39%
$ 1.77 billion $ 152.77 million
Apr 21, 5 AM $ 1.37
+0.31%
$ 1.77 billion $ 153.76 million
Apr 21, 4 AM $ 1.36
+0.45%
$ 1.76 billion $ 154.62 million
Apr 21, 3 AM $ 1.36
+0.01%
$ 1.75 billion $ 156.56 million
Apr 21, 2 AM $ 1.36
-0.23%
$ 1.75 billion $ 155.63 million
Apr 21, 1 AM $ 1.36
-0.54%
$ 1.76 billion $ 158.18 million
Apr 21, 12 AM $ 1.37
+0.29%
$ 1.77 billion $ 161.77 million
Apr 20, 11 PM $ 1.36
-0.14%
$ 1.76 billion $ 166.55 million
Apr 20, 10 PM $ 1.36
-0.41%
$ 1.76 billion $ 168.18 million
Apr 20, 9 PM $ 1.37
+0.32%
$ 1.77 billion $ 173.22 million
Apr 20, 8 PM $ 1.37
+0.45%
$ 1.77 billion $ 173.1 million
Apr 20, 7 PM $ 1.36
-0.43%
$ 1.76 billion $ 174.3 million
Apr 20, 6 PM $ 1.37
+0.31%
$ 1.77 billion $ 177.47 million
Apr 20, 5 PM $ 1.36
+0.92%
$ 1.76 billion $ 177.74 million
Apr 20, 4 PM $ 1.35
-0.23%
$ 1.74 billion $ 179.45 million
Apr 20, 3 PM $ 1.35
+0.60%
$ 1.75 billion $ 181.42 million
Apr 20, 2 PM $ 1.34
-1.04%
$ 1.74 billion $ 181.18 million
Apr 20, 1 PM $ 1.36
-0.05%
$ 1.76 billion $ 189.55 million
Apr 20, 12 PM $ 1.36
+0.63%
$ 1.76 billion $ 193.57 million