NEAR Protocol Historical Data

NEAR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 1.33
-0.58%
$ 1.72 billion $ 326.37 million
Mar 4, 11 AM $ 1.34
-1.86%
$ 1.73 billion $ 363.81 million
Mar 4, 9 AM $ 1.4
+0.34%
$ 1.81 billion $ 363.31 million
Mar 4, 8 AM $ 1.4
+2.63%
$ 1.8 billion $ 375.5 million
Mar 4, 7 AM $ 1.36
+0.25%
$ 1.76 billion $ 385.87 million
Mar 4, 6 AM $ 1.36
-1.18%
$ 1.75 billion $ 387.21 million
Mar 4, 5 AM $ 1.38
-0.58%
$ 1.77 billion $ 406.39 million
Mar 4, 4 AM $ 1.38
-0.52%
$ 1.78 billion $ 437.39 million
Mar 4, 3 AM $ 1.39
-0.78%
$ 1.79 billion $ 452.31 million
Mar 4, 2 AM $ 1.4
+1.60%
$ 1.81 billion $ 453.7 million
Mar 4, 1 AM $ 1.38
+1.00%
$ 1.78 billion $ 466.66 million
Mar 4, 12 AM $ 1.37
+0.70%
$ 1.76 billion $ 481.38 million
Mar 3, 11 PM $ 1.36
+0.56%
$ 1.75 billion $ 495.88 million
Mar 3, 10 PM $ 1.35
+0.25%
$ 1.74 billion $ 511.23 million
Mar 3, 9 PM $ 1.35
-1.79%
$ 1.74 billion $ 540.72 million
Mar 3, 8 PM $ 1.37
+0.39%
$ 1.77 billion $ 571.16 million
Mar 3, 7 PM $ 1.37
-1.54%
$ 1.76 billion $ 580.49 million
Mar 3, 6 PM $ 1.39
-0.20%
$ 1.79 billion $ 585.28 million
Mar 3, 5 PM $ 1.39
+1.49%
$ 1.79 billion $ 583.06 million
Mar 3, 4 PM $ 1.37
-1.05%
$ 1.77 billion $ 596.96 million
Mar 3, 3 PM $ 1.38
+4.09%
$ 1.79 billion $ 614.92 million
Mar 3, 2 PM $ 1.33
-1.07%
$ 1.72 billion $ 638.46 million
Mar 3, 1 PM $ 1.35
-0.27%
$ 1.73 billion $ 650.92 million
Mar 3, 12 PM $ 1.35
+1.51%
$ 1.74 billion $ 659.83 million
Mar 3, 11 AM $ 1.33
-0.52%
$ 1.71 billion $ 657.59 million
Mar 3, 10 AM $ 1.34
-0.71%
$ 1.72 billion $ 657.32 million
Mar 3, 9 AM $ 1.35
-0.60%
$ 1.73 billion $ 650.69 million
Mar 3, 8 AM $ 1.35
+1.02%
$ 1.74 billion $ 623.9 million
Mar 3, 7 AM $ 1.34
-1.43%
$ 1.73 billion $ 610.99 million
Mar 3, 6 AM $ 1.36
-0.76%
$ 1.75 billion $ 611.61 million
Mar 3, 5 AM $ 1.37
-3.23%
$ 1.77 billion $ 602.99 million
Mar 3, 4 AM $ 1.42
-0.10%
$ 1.82 billion $ 598.51 million
Mar 3, 3 AM $ 1.42
+2.54%
$ 1.83 billion $ 584.87 million
Mar 3, 2 AM $ 1.38
-1.19%
$ 1.78 billion $ 574.83 million
Mar 3, 1 AM $ 1.4
+2.21%
$ 1.8 billion $ 557.43 million
Mar 3, 12 AM $ 1.37
+0.36%
$ 1.76 billion $ 541.43 million
Mar 2, 11 PM $ 1.36
-1.02%
$ 1.76 billion $ 523.48 million
Mar 2, 10 PM $ 1.38
+0.45%
$ 1.78 billion $ 509.55 million
Mar 2, 9 PM $ 1.37
+3.25%
$ 1.77 billion $ 480.58 million
Mar 2, 8 PM $ 1.33
+0.16%
$ 1.71 billion $ 445.84 million
Mar 2, 7 PM $ 1.33
-0.02%
$ 1.71 billion $ 434.16 million
Mar 2, 6 PM $ 1.33
+1.18%
$ 1.71 billion $ 423.82 million
Mar 2, 5 PM $ 1.31
-0.56%
$ 1.69 billion $ 412.52 million
Mar 2, 4 PM $ 1.32
+0.86%
$ 1.7 billion $ 390.77 million
Mar 2, 3 PM $ 1.31
+0.82%
$ 1.69 billion $ 351.66 million
Mar 2, 2 PM $ 1.3
+6.48%
$ 1.67 billion $ 308.51 million
Mar 2, 1 PM $ 1.22
+0.16%
$ 1.57 billion $ 281.51 million
Mar 2, 12 PM $ 1.22
+1.21%
$ 1.57 billion $ 267.45 million
Mar 2, 11 AM $ 1.2
+1.52%
$ 1.55 billion $ 256.95 million
Mar 2, 10 AM $ 1.18
+0.00%
$ 1.53 billion $ 245.14 million