NEAR Protocol Historical Data

NEAR Page 22
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 1.36
+0.04%
$ 1.76 billion $ 178.66 million
5:39 PM $ 1.36
+0.03%
$ 1.76 billion $ 178.59 million
5:38 PM $ 1.36
-0.01%
$ 1.76 billion $ 178.61 million
5:37 PM $ 1.36
+0.05%
$ 1.76 billion $ 178.54 million
5:36 PM $ 1.36
+0.01%
$ 1.76 billion $ 178.62 million
5:35 PM $ 1.36
-0.04%
$ 1.76 billion $ 178.7 million
5:34 PM $ 1.36
-0.03%
$ 1.76 billion $ 178.78 million
5:33 PM $ 1.36
+0.00%
$ 1.76 billion $ 178.89 million
5:32 PM $ 1.36
+0.00%
$ 1.76 billion $ 178.86 million
5:31 PM $ 1.36
-0.04%
$ 1.76 billion $ 178.92 million
5:30 PM $ 1.36
-0.11%
$ 1.76 billion $ 178.78 million
5:29 PM $ 1.36
+0.03%
$ 1.76 billion $ 178.81 million
5:28 PM $ 1.36
-0.03%
$ 1.76 billion $ 178.8 million
5:27 PM $ 1.36
-0.04%
$ 1.76 billion $ 178.79 million
5:26 PM $ 1.36
+0.10%
$ 1.76 billion $ 178.77 million
5:25 PM $ 1.36
+0.03%
$ 1.76 billion $ 178.71 million
5:24 PM $ 1.36
-0.09%
$ 1.76 billion $ 178.74 million
5:23 PM $ 1.36
-0.04%
$ 1.76 billion $ 178.69 million
5:22 PM $ 1.36
+0.04%
$ 1.76 billion $ 178.69 million
5:21 PM $ 1.36
+0.05%
$ 1.76 billion $ 178.62 million
5:20 PM $ 1.36
-0.05%
$ 1.76 billion $ 178.58 million
5:19 PM $ 1.36
+0.12%
$ 1.76 billion $ 178.52 million
5:18 PM $ 1.36
+0.10%
$ 1.76 billion $ 178.44 million
5:17 PM $ 1.36
+0.06%
$ 1.76 billion $ 178.42 million
5:16 PM $ 1.36
+0.01%
$ 1.76 billion $ 178.42 million
5:15 PM $ 1.36
-0.03%
$ 1.76 billion $ 178.39 million
5:14 PM $ 1.36
+0.01%
$ 1.75 billion $ 178.34 million
5:13 PM $ 1.36
+0.05%
$ 1.75 billion $ 178.39 million
5:12 PM $ 1.36
+0.02%
$ 1.75 billion $ 178.34 million
5:11 PM $ 1.36
+0.03%
$ 1.75 billion $ 178.35 million
5:10 PM $ 1.36
+0.04%
$ 1.75 billion $ 178.33 million
5:09 PM $ 1.35
+0.02%
$ 1.75 billion $ 178.3 million
5:08 PM $ 1.35
+0.10%
$ 1.75 billion $ 178.33 million
5:07 PM $ 1.35
+0.03%
$ 1.75 billion $ 178.48 million
5:06 PM $ 1.35
+0.02%
$ 1.75 billion $ 178.5 million
5:05 PM $ 1.35
-0.02%
$ 1.75 billion $ 178.5 million
5:04 PM $ 1.35
+0.10%
$ 1.75 billion $ 178.88 million
5:03 PM $ 1.35
+0.10%
$ 1.75 billion $ 178.98 million
5:02 PM $ 1.35
+0.02%
$ 1.75 billion $ 179.06 million
5:01 PM $ 1.35
+0.05%
$ 1.75 billion $ 179.19 million
5:00 PM $ 1.35
-0.01%
$ 1.75 billion $ 179.35 million
4:59 PM $ 1.35
-0.12%
$ 1.74 billion $ 179.45 million
4:58 PM $ 1.35
-0.02%
$ 1.74 billion $ 179.62 million
4:57 PM $ 1.35
-0.04%
$ 1.74 billion $ 179.71 million
4:56 PM $ 1.35
+0.02%
$ 1.74 billion $ 179.7 million
4:55 PM $ 1.35
+0.02%
$ 1.74 billion $ 179.72 million
4:54 PM $ 1.35
+0.03%
$ 1.75 billion $ 179.76 million
4:53 PM $ 1.35
+0.00%
$ 1.75 billion $ 179.92 million
4:52 PM $ 1.35
-0.03%
$ 1.75 billion $ 179.97 million
4:51 PM $ 1.35
+0.08%
$ 1.75 billion $ 180.06 million