NEAR Protocol Historical Data

NEAR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 2.24
-1.11%
$ 2.9 billion $ 212.71 million
Jun 21, 10 AM $ 2.26
-0.50%
$ 2.94 billion $ 208.19 million
Jun 21, 9 AM $ 2.27
+0.64%
$ 2.95 billion $ 203.66 million
Jun 21, 8 AM $ 2.26
+1.73%
$ 2.93 billion $ 194.95 million
Jun 21, 7 AM $ 2.22
-0.45%
$ 2.88 billion $ 182.35 million
Jun 21, 6 AM $ 2.23
+0.85%
$ 2.89 billion $ 179.95 million
Jun 21, 5 AM $ 2.21
+0.39%
$ 2.87 billion $ 178.46 million
Jun 21, 4 AM $ 2.2
-0.25%
$ 2.86 billion $ 180.03 million
Jun 21, 3 AM $ 2.21
+1.31%
$ 2.87 billion $ 178.11 million
Jun 21, 2 AM $ 2.18
-0.78%
$ 2.83 billion $ 173.83 million
Jun 21, 1 AM $ 2.2
-0.57%
$ 2.85 billion $ 173.17 million
Jun 21, 12 AM $ 2.21
+0.66%
$ 2.87 billion $ 173.35 million
Jun 20, 11 PM $ 2.19
-0.07%
$ 2.85 billion $ 175.33 million
Jun 20, 10 PM $ 2.2
+1.40%
$ 2.85 billion $ 178.61 million
Jun 20, 9 PM $ 2.17
+0.22%
$ 2.81 billion $ 172.09 million
Jun 20, 8 PM $ 2.16
+0.33%
$ 2.81 billion $ 171.22 million
Jun 20, 7 PM $ 2.15
+0.69%
$ 2.8 billion $ 170.52 million
Jun 20, 6 PM $ 2.14
-0.47%
$ 2.78 billion $ 171.15 million
Jun 20, 5 PM $ 2.15
-2.07%
$ 2.79 billion $ 172.64 million
Jun 20, 4 PM $ 2.19
+1.51%
$ 2.85 billion $ 169.7 million
Jun 20, 3 PM $ 2.16
+0.47%
$ 2.81 billion $ 168.84 million
Jun 20, 2 PM $ 2.15
+0.71%
$ 2.79 billion $ 166.56 million
Jun 20, 1 PM $ 2.14
-0.33%
$ 2.77 billion $ 161.5 million
Jun 20, 12 PM $ 2.14
+0.43%
$ 2.78 billion $ 172.54 million
Jun 20, 11 AM $ 2.13
-0.36%
$ 2.77 billion $ 185.12 million
Jun 20, 10 AM $ 2.14
-0.47%
$ 2.78 billion $ 187.29 million
Jun 20, 9 AM $ 2.15
+0.41%
$ 2.8 billion $ 193.62 million
Jun 20, 8 AM $ 2.14
+0.10%
$ 2.78 billion $ 195.31 million
Jun 20, 7 AM $ 2.14
-0.83%
$ 2.78 billion $ 198.7 million
Jun 20, 6 AM $ 2.16
-0.84%
$ 2.8 billion $ 204.03 million
Jun 20, 5 AM $ 2.18
+0.22%
$ 2.83 billion $ 206.95 million
Jun 20, 4 AM $ 2.17
+0.64%
$ 2.82 billion $ 213.28 million
Jun 20, 3 AM $ 2.16
-0.36%
$ 2.8 billion $ 222.24 million
Jun 20, 2 AM $ 2.17
-0.10%
$ 2.81 billion $ 246.96 million
Jun 20, 1 AM $ 2.17
+0.49%
$ 2.82 billion $ 247.93 million
Jun 20, 12 AM $ 2.16
-1.27%
$ 2.8 billion $ 249.88 million
Jun 19, 11 PM $ 2.19
+1.28%
$ 2.84 billion $ 249.52 million
Jun 19, 10 PM $ 2.16
+1.28%
$ 2.8 billion $ 250.55 million
Jun 19, 9 PM $ 2.13
-0.78%
$ 2.77 billion $ 254.21 million
Jun 19, 8 PM $ 2.15
+1.13%
$ 2.79 billion $ 255.58 million
Jun 19, 7 PM $ 2.12
-0.89%
$ 2.76 billion $ 261.77 million
Jun 19, 6 PM $ 2.14
-0.68%
$ 2.78 billion $ 268.36 million
Jun 19, 5 PM $ 2.16
+0.80%
$ 2.8 billion $ 280.81 million
Jun 19, 4 PM $ 2.14
-0.97%
$ 2.78 billion $ 303.15 million
Jun 19, 3 PM $ 2.16
+0.49%
$ 2.81 billion $ 312.99 million
Jun 19, 2 PM $ 2.15
-0.47%
$ 2.8 billion $ 338.42 million
Jun 19, 1 PM $ 2.16
+1.49%
$ 2.81 billion $ 350.06 million
Jun 19, 12 PM $ 2.13
+1.46%
$ 2.77 billion $ 355.43 million
Jun 19, 11 AM $ 2.1
-0.55%
$ 2.73 billion $ 349.34 million
Jun 19, 10 AM $ 2.11
-0.11%
$ 2.74 billion $ 349.9 million