NEAR Protocol Historical Data

NEAR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 1.36
+0.63%
$ 1.76 billion $ 193.57 million
Apr 20, 11 AM $ 1.35
-0.30%
$ 1.75 billion $ 192.4 million
Apr 20, 10 AM $ 1.35
+0.18%
$ 1.75 billion $ 194.23 million
Apr 20, 9 AM $ 1.35
+0.61%
$ 1.75 billion $ 193.25 million
Apr 20, 8 AM $ 1.34
-0.31%
$ 1.74 billion $ 193.06 million
Apr 20, 7 AM $ 1.35
-0.19%
$ 1.74 billion $ 192.23 million
Apr 20, 6 AM $ 1.35
+0.08%
$ 1.75 billion $ 191.19 million
Apr 20, 5 AM $ 1.35
-0.17%
$ 1.74 billion $ 190.91 million
Apr 20, 4 AM $ 1.35
-0.58%
$ 1.75 billion $ 190.84 million
Apr 20, 3 AM $ 1.36
+0.72%
$ 1.76 billion $ 192.88 million
Apr 20, 2 AM $ 1.35
+0.06%
$ 1.74 billion $ 193.89 million
Apr 20, 1 AM $ 1.35
+0.36%
$ 1.74 billion $ 193.33 million
Apr 20, 12 AM $ 1.34
+1.25%
$ 1.74 billion $ 191.47 million
Apr 19, 11 PM $ 1.33
-0.36%
$ 1.72 billion $ 189.88 million
Apr 19, 10 PM $ 1.33
-1.33%
$ 1.72 billion $ 188.58 million
Apr 19, 9 PM $ 1.35
+0.16%
$ 1.75 billion $ 182.79 million
Apr 19, 8 PM $ 1.35
-0.89%
$ 1.74 billion $ 183.28 million
Apr 19, 7 PM $ 1.36
+0.57%
$ 1.76 billion $ 183.07 million
Apr 19, 6 PM $ 1.35
+0.13%
$ 1.75 billion $ 182.1 million
Apr 19, 5 PM $ 1.35
-0.83%
$ 1.75 billion $ 182.65 million
Apr 19, 4 PM $ 1.36
-0.29%
$ 1.76 billion $ 182.34 million
Apr 19, 3 PM $ 1.37
-0.87%
$ 1.77 billion $ 183.28 million
Apr 19, 2 PM $ 1.38
-0.04%
$ 1.78 billion $ 181.44 million
Apr 19, 1 PM $ 1.38
+1.15%
$ 1.78 billion $ 171.08 million
Apr 19, 12 PM $ 1.36
+0.27%
$ 1.76 billion $ 167.2 million
Apr 19, 11 AM $ 1.36
+1.22%
$ 1.76 billion $ 167.04 million
Apr 19, 10 AM $ 1.34
+0.65%
$ 1.74 billion $ 166.72 million
Apr 19, 9 AM $ 1.33
-0.11%
$ 1.72 billion $ 171.43 million
Apr 19, 8 AM $ 1.34
+0.00%
$ 1.73 billion $ 174.31 million
Apr 19, 7 AM $ 1.34
-0.18%
$ 1.73 billion $ 179.75 million
Apr 19, 6 AM $ 1.34
+0.01%
$ 1.73 billion $ 177.54 million
Apr 19, 5 AM $ 1.34
-1.04%
$ 1.73 billion $ 178.72 million
Apr 19, 4 AM $ 1.35
+0.66%
$ 1.75 billion $ 178.49 million
Apr 19, 3 AM $ 1.34
+0.32%
$ 1.74 billion $ 177.41 million
Apr 19, 2 AM $ 1.34
-0.04%
$ 1.73 billion $ 178.51 million
Apr 19, 1 AM $ 1.34
-0.15%
$ 1.73 billion $ 179 million
Apr 19, 12 AM $ 1.34
-0.21%
$ 1.73 billion $ 181.39 million
Apr 18, 11 PM $ 1.34
-0.22%
$ 1.74 billion $ 183.34 million
Apr 18, 10 PM $ 1.35
-0.65%
$ 1.74 billion $ 185.75 million
Apr 18, 9 PM $ 1.36
+0.12%
$ 1.75 billion $ 186.19 million
Apr 18, 8 PM $ 1.35
-0.29%
$ 1.75 billion $ 185.31 million
Apr 18, 7 PM $ 1.36
+0.37%
$ 1.76 billion $ 185.21 million
Apr 18, 6 PM $ 1.35
-0.42%
$ 1.75 billion $ 184.67 million
Apr 18, 5 PM $ 1.36
-1.07%
$ 1.76 billion $ 183.31 million
Apr 18, 4 PM $ 1.37
-0.24%
$ 1.78 billion $ 185.15 million
Apr 18, 3 PM $ 1.38
-0.41%
$ 1.78 billion $ 187.1 million
Apr 18, 2 PM $ 1.38
+0.04%
$ 1.79 billion $ 193.51 million
Apr 18, 1 PM $ 1.38
-0.24%
$ 1.79 billion $ 201.63 million
Apr 18, 12 PM $ 1.39
-0.38%
$ 1.79 billion $ 209.64 million
Apr 18, 11 AM $ 1.39
-0.33%
$ 1.8 billion $ 213.76 million