NEAR Protocol Historical Data

NEAR Page 23
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 1.36
-0.01%
$ 1.76 billion $ 173.96 million
8:05 PM $ 1.36
-0.07%
$ 1.76 billion $ 173.95 million
8:04 PM $ 1.36
+0.00%
$ 1.75 billion $ 174.13 million
8:03 PM $ 1.36
+0.01%
$ 1.75 billion $ 174.21 million
8:02 PM $ 1.36
-0.06%
$ 1.75 billion $ 174.18 million
8:01 PM $ 1.36
-0.11%
$ 1.75 billion $ 174.21 million
8:00 PM $ 1.36
-0.03%
$ 1.75 billion $ 174.18 million
7:59 PM $ 1.36
+0.06%
$ 1.76 billion $ 174.3 million
7:58 PM $ 1.36
+0.00%
$ 1.76 billion $ 174.45 million
7:57 PM $ 1.36
+0.02%
$ 1.76 billion $ 174.55 million
7:56 PM $ 1.36
+0.04%
$ 1.76 billion $ 174.59 million
7:55 PM $ 1.36
+0.00%
$ 1.76 billion $ 174.74 million
7:54 PM $ 1.36
+0.02%
$ 1.76 billion $ 174.81 million
7:53 PM $ 1.36
+0.00%
$ 1.76 billion $ 174.93 million
7:52 PM $ 1.36
+0.01%
$ 1.76 billion $ 175.04 million
7:51 PM $ 1.36
+0.00%
$ 1.76 billion $ 175.13 million
7:50 PM $ 1.36
+0.01%
$ 1.76 billion $ 175.22 million
7:49 PM $ 1.36
-0.02%
$ 1.76 billion $ 175.22 million
7:48 PM $ 1.36
-0.01%
$ 1.76 billion $ 175.32 million
7:47 PM $ 1.36
-0.03%
$ 1.76 billion $ 175.4 million
7:46 PM $ 1.36
+0.03%
$ 1.76 billion $ 175.48 million
7:45 PM $ 1.36
-0.09%
$ 1.76 billion $ 175.57 million
7:44 PM $ 1.36
+0.00%
$ 1.76 billion $ 175.54 million
7:43 PM $ 1.36
-0.02%
$ 1.76 billion $ 175.59 million
7:42 PM $ 1.36
-0.04%
$ 1.76 billion $ 175.62 million
7:41 PM $ 1.36
+0.00%
$ 1.76 billion $ 175.67 million
7:40 PM $ 1.36
-0.01%
$ 1.76 billion $ 175.69 million
7:39 PM $ 1.36
+0.02%
$ 1.76 billion $ 175.72 million
7:38 PM $ 1.36
-0.02%
$ 1.76 billion $ 175.77 million
7:37 PM $ 1.36
+0.01%
$ 1.76 billion $ 175.85 million
7:36 PM $ 1.36
-0.02%
$ 1.76 billion $ 175.88 million
7:35 PM $ 1.36
+0.08%
$ 1.76 billion $ 175.92 million
7:34 PM $ 1.36
+0.01%
$ 1.76 billion $ 175.92 million
7:33 PM $ 1.36
+0.01%
$ 1.76 billion $ 175.98 million
7:32 PM $ 1.36
+0.05%
$ 1.76 billion $ 176.08 million
7:31 PM $ 1.36
+0.05%
$ 1.76 billion $ 176.17 million
7:30 PM $ 1.36
-0.01%
$ 1.76 billion $ 176.21 million
7:29 PM $ 1.36
+0.03%
$ 1.76 billion $ 176.21 million
7:28 PM $ 1.36
-0.03%
$ 1.76 billion $ 176.38 million
7:27 PM $ 1.36
+0.04%
$ 1.76 billion $ 176.51 million
7:26 PM $ 1.36
+0.00%
$ 1.76 billion $ 176.56 million
7:25 PM $ 1.36
-0.05%
$ 1.76 billion $ 176.68 million
7:24 PM $ 1.36
-0.04%
$ 1.76 billion $ 176.71 million
7:23 PM $ 1.36
-0.05%
$ 1.76 billion $ 176.79 million
7:22 PM $ 1.36
-0.01%
$ 1.76 billion $ 176.83 million
7:21 PM $ 1.36
+0.00%
$ 1.76 billion $ 176.8 million
7:20 PM $ 1.36
-0.04%
$ 1.76 billion $ 176.86 million
7:19 PM $ 1.36
-0.01%
$ 1.76 billion $ 176.81 million
7:18 PM $ 1.36
-0.03%
$ 1.76 billion $ 176.84 million
7:17 PM $ 1.36
-0.02%
$ 1.76 billion $ 176.92 million