NEAR Protocol Historical Data

NEAR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 1.39
-0.33%
$ 1.8 billion $ 213.76 million
Apr 18, 10 AM $ 1.39
-1.15%
$ 1.8 billion $ 215.03 million
Apr 18, 9 AM $ 1.41
+0.17%
$ 1.82 billion $ 238.7 million
Apr 18, 8 AM $ 1.41
-0.73%
$ 1.82 billion $ 236.81 million
Apr 18, 7 AM $ 1.42
+0.01%
$ 1.83 billion $ 231.6 million
Apr 18, 6 AM $ 1.42
+0.98%
$ 1.83 billion $ 230.66 million
Apr 18, 5 AM $ 1.4
-0.07%
$ 1.82 billion $ 228.96 million
Apr 18, 4 AM $ 1.41
+0.51%
$ 1.82 billion $ 229.67 million
Apr 18, 3 AM $ 1.4
-0.31%
$ 1.81 billion $ 229.97 million
Apr 18, 2 AM $ 1.4
+0.35%
$ 1.81 billion $ 228.59 million
Apr 18, 1 AM $ 1.4
-0.14%
$ 1.81 billion $ 228.02 million
Apr 18, 12 AM $ 1.4
-0.67%
$ 1.81 billion $ 228.32 million
Apr 17, 11 PM $ 1.41
-0.69%
$ 1.82 billion $ 225.62 million
Apr 17, 10 PM $ 1.42
-0.09%
$ 1.84 billion $ 226.39 million
Apr 17, 9 PM $ 1.42
-0.09%
$ 1.84 billion $ 227.85 million
Apr 17, 8 PM $ 1.42
-0.22%
$ 1.84 billion $ 228.69 million
Apr 17, 7 PM $ 1.42
+0.15%
$ 1.84 billion $ 229.84 million
Apr 17, 6 PM $ 1.42
-0.13%
$ 1.84 billion $ 231.65 million
Apr 17, 5 PM $ 1.42
-0.19%
$ 1.84 billion $ 233.87 million
Apr 17, 4 PM $ 1.43
+1.10%
$ 1.85 billion $ 231.95 million
Apr 17, 3 PM $ 1.41
-1.30%
$ 1.83 billion $ 231.54 million
Apr 17, 2 PM $ 1.43
+0.21%
$ 1.85 billion $ 231.46 million
Apr 17, 1 PM $ 1.43
+1.56%
$ 1.85 billion $ 228.48 million
Apr 17, 12 PM $ 1.41
+0.74%
$ 1.82 billion $ 224.34 million
Apr 17, 11 AM $ 1.4
+0.71%
$ 1.8 billion $ 222.19 million
Apr 17, 10 AM $ 1.39
-2.81%
$ 1.79 billion $ 219.72 million
Apr 17, 9 AM $ 1.43
-0.04%
$ 1.84 billion $ 193.3 million
Apr 17, 8 AM $ 1.43
+0.07%
$ 1.84 billion $ 201.56 million
Apr 17, 7 AM $ 1.42
+0.47%
$ 1.84 billion $ 203.15 million
Apr 17, 6 AM $ 1.42
+1.54%
$ 1.83 billion $ 206.07 million
Apr 17, 5 AM $ 1.4
-0.42%
$ 1.81 billion $ 207.1 million
Apr 17, 4 AM $ 1.4
-0.49%
$ 1.81 billion $ 210.17 million
Apr 17, 3 AM $ 1.41
-0.18%
$ 1.82 billion $ 210.32 million
Apr 17, 2 AM $ 1.41
-0.68%
$ 1.83 billion $ 213.22 million
Apr 17, 1 AM $ 1.42
-0.78%
$ 1.84 billion $ 213.3 million
Apr 17, 12 AM $ 1.43
+0.03%
$ 1.85 billion $ 211.43 million
Apr 16, 11 PM $ 1.43
-0.09%
$ 1.85 billion $ 211.13 million
Apr 16, 10 PM $ 1.43
+0.31%
$ 1.85 billion $ 209.21 million
Apr 16, 9 PM $ 1.43
+0.19%
$ 1.85 billion $ 209 million
Apr 16, 8 PM $ 1.43
-0.38%
$ 1.84 billion $ 208.09 million
Apr 16, 7 PM $ 1.43
+0.87%
$ 1.85 billion $ 207.62 million
Apr 16, 6 PM $ 1.42
+1.43%
$ 1.84 billion $ 206.18 million
Apr 16, 5 PM $ 1.4
+0.61%
$ 1.81 billion $ 202.72 million
Apr 16, 4 PM $ 1.39
-1.66%
$ 1.8 billion $ 202.31 million
Apr 16, 3 PM $ 1.41
+2.35%
$ 1.83 billion $ 199.48 million
Apr 16, 2 PM $ 1.38
+0.08%
$ 1.79 billion $ 197.92 million
Apr 16, 1 PM $ 1.38
-1.06%
$ 1.79 billion $ 194.34 million
Apr 16, 12 PM $ 1.4
-0.72%
$ 1.8 billion $ 189.41 million
Apr 16, 11 AM $ 1.41
+0.07%
$ 1.82 billion $ 192.01 million
Apr 16, 10 AM $ 1.4
-0.10%
$ 1.82 billion $ 195.99 million