NEAR Protocol Historical Data

NEAR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 2.11
-0.11%
$ 2.74 billion $ 349.9 million
Jun 19, 9 AM $ 2.11
-1.00%
$ 2.75 billion $ 346.73 million
Jun 19, 8 AM $ 2.14
+0.79%
$ 2.77 billion $ 347.89 million
Jun 19, 7 AM $ 2.12
-1.40%
$ 2.75 billion $ 348.89 million
Jun 19, 6 AM $ 2.15
+0.73%
$ 2.79 billion $ 348.85 million
Jun 19, 5 AM $ 2.13
+1.39%
$ 2.77 billion $ 352.54 million
Jun 19, 4 AM $ 2.1
-1.47%
$ 2.73 billion $ 351.7 million
Jun 19, 3 AM $ 2.14
-3.25%
$ 2.77 billion $ 352.9 million
Jun 19, 2 AM $ 2.21
-0.66%
$ 2.87 billion $ 334.96 million
Jun 19, 1 AM $ 2.22
-0.76%
$ 2.89 billion $ 337.38 million
Jun 19, 12 AM $ 2.24
+0.14%
$ 2.91 billion $ 342.67 million
Jun 18, 11 PM $ 2.24
+1.11%
$ 2.9 billion $ 347.04 million
Jun 18, 10 PM $ 2.21
+0.69%
$ 2.87 billion $ 380.79 million
Jun 18, 9 PM $ 2.2
-0.80%
$ 2.85 billion $ 387.01 million
Jun 18, 8 PM $ 2.21
+0.67%
$ 2.88 billion $ 393.4 million
Jun 18, 7 PM $ 2.2
+1.17%
$ 2.86 billion $ 394.05 million
Jun 18, 6 PM $ 2.17
+0.10%
$ 2.82 billion $ 416.09 million
Jun 18, 5 PM $ 2.17
-2.22%
$ 2.82 billion $ 430 million
Jun 18, 4 PM $ 2.22
+2.00%
$ 2.88 billion $ 414.12 million
Jun 18, 3 PM $ 2.18
-3.98%
$ 2.83 billion $ 411.53 million
Jun 18, 2 PM $ 2.27
+0.04%
$ 2.95 billion $ 402.12 million
Jun 18, 1 PM $ 2.27
+0.19%
$ 2.94 billion $ 389.42 million
Jun 18, 12 PM $ 2.26
+2.68%
$ 2.94 billion $ 377.88 million
Jun 18, 11 AM $ 2.2
-0.82%
$ 2.86 billion $ 379.02 million
Jun 18, 10 AM $ 2.22
-0.51%
$ 2.89 billion $ 380.03 million
Jun 18, 9 AM $ 2.23
+0.69%
$ 2.9 billion $ 379.02 million
Jun 18, 8 AM $ 2.22
+0.06%
$ 2.88 billion $ 379.21 million
Jun 18, 7 AM $ 2.22
+0.61%
$ 2.88 billion $ 383.54 million
Jun 18, 6 AM $ 2.2
+1.73%
$ 2.86 billion $ 387.77 million
Jun 18, 5 AM $ 2.17
-0.31%
$ 2.81 billion $ 384.39 million
Jun 18, 4 AM $ 2.17
-1.61%
$ 2.82 billion $ 379.41 million
Jun 18, 3 AM $ 2.21
-1.30%
$ 2.87 billion $ 372.02 million
Jun 18, 2 AM $ 2.24
+0.56%
$ 2.9 billion $ 373.04 million
Jun 18, 1 AM $ 2.22
+1.39%
$ 2.89 billion $ 376.12 million
Jun 18, 12 AM $ 2.19
+0.59%
$ 2.85 billion $ 375.18 million
Jun 17, 11 PM $ 2.18
-2.10%
$ 2.83 billion $ 368.26 million
Jun 17, 10 PM $ 2.23
+0.12%
$ 2.89 billion $ 332.01 million
Jun 17, 9 PM $ 2.22
-1.47%
$ 2.89 billion $ 327.54 million
Jun 17, 8 PM $ 2.26
+0.95%
$ 2.93 billion $ 325.73 million
Jun 17, 7 PM $ 2.24
-3.39%
$ 2.9 billion $ 330.36 million
Jun 17, 6 PM $ 2.32
-1.05%
$ 3.01 billion $ 313.06 million
Jun 17, 5 PM $ 2.34
-0.06%
$ 3.04 billion $ 294.5 million
Jun 17, 4 PM $ 2.34
-1.59%
$ 3.04 billion $ 290.41 million
Jun 17, 3 PM $ 2.38
+3.18%
$ 3.09 billion $ 285.22 million
Jun 17, 2 PM $ 2.31
-0.20%
$ 2.99 billion $ 290.23 million
Jun 17, 1 PM $ 2.31
-0.33%
$ 3 billion $ 320.53 million
Jun 17, 12 PM $ 2.32
+1.34%
$ 3.01 billion $ 329.5 million
Jun 17, 11 AM $ 2.29
+0.66%
$ 2.97 billion $ 335.97 million
Jun 17, 10 AM $ 2.27
-0.44%
$ 2.95 billion $ 352.72 million
Jun 17, 9 AM $ 2.28
+0.08%
$ 2.96 billion $ 377.1 million