NEAR Protocol Historical Data

NEAR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 1.06
+2.12%
$ 1.37 billion $ 173.22 million
Feb 28, 9 AM $ 1.04
-0.81%
$ 1.34 billion $ 174.74 million
Feb 28, 8 AM $ 1.05
-0.80%
$ 1.35 billion $ 171.88 million
Feb 28, 7 AM $ 1.06
+2.22%
$ 1.36 billion $ 118.75 million
Feb 28, 6 AM $ 1.04
-3.47%
$ 1.33 billion $ 112.3 million
Feb 28, 5 AM $ 1.07
-0.80%
$ 1.38 billion $ 104.41 million
Feb 28, 4 AM $ 1.08
-0.53%
$ 1.39 billion $ 105.78 million
Feb 28, 3 AM $ 1.09
-0.31%
$ 1.4 billion $ 108.21 million
Feb 28, 2 AM $ 1.09
+0.81%
$ 1.41 billion $ 161.72 million
Feb 28, 1 AM $ 1.08
-1.05%
$ 1.39 billion $ 163.58 million
Feb 28, 12 AM $ 1.09
-0.08%
$ 1.41 billion $ 170.69 million
Feb 27, 11 PM $ 1.09
+0.71%
$ 1.41 billion $ 171.19 million
Feb 27, 10 PM $ 1.09
+0.31%
$ 1.4 billion $ 171.2 million
Feb 27, 9 PM $ 1.08
-0.69%
$ 1.39 billion $ 168.68 million
Feb 27, 8 PM $ 1.09
+0.31%
$ 1.4 billion $ 168.55 million
Feb 27, 7 PM $ 1.09
-0.81%
$ 1.4 billion $ 168.84 million
Feb 27, 6 PM $ 1.1
-0.66%
$ 1.41 billion $ 171.93 million
Feb 27, 5 PM $ 1.1
+0.53%
$ 1.42 billion $ 174.24 million
Feb 27, 4 PM $ 1.1
-0.96%
$ 1.41 billion $ 173.9 million
Feb 27, 3 PM $ 1.11
+0.54%
$ 1.43 billion $ 179.36 million
Feb 27, 2 PM $ 1.1
-0.94%
$ 1.42 billion $ 182.45 million
Feb 27, 1 PM $ 1.11
+0.15%
$ 1.43 billion $ 179.1 million
Feb 27, 12 PM $ 1.11
-1.26%
$ 1.43 billion $ 174.14 million
Feb 27, 11 AM $ 1.12
+0.00%
$ 1.45 billion $ 173.33 million
Feb 27, 10 AM $ 1.12
-1.03%
$ 1.45 billion $ 166.53 million
Feb 27, 9 AM $ 1.14
-0.07%
$ 1.46 billion $ 160.05 million
Feb 27, 8 AM $ 1.14
-0.38%
$ 1.47 billion $ 161.58 million
Feb 27, 7 AM $ 1.14
-0.39%
$ 1.47 billion $ 160.84 million
Feb 27, 6 AM $ 1.15
+0.50%
$ 1.48 billion $ 161.78 million
Feb 27, 5 AM $ 1.14
+0.12%
$ 1.47 billion $ 162.48 million
Feb 27, 4 AM $ 1.14
+1.21%
$ 1.47 billion $ 165.56 million
Feb 27, 3 AM $ 1.12
+0.19%
$ 1.45 billion $ 166.06 million
Feb 27, 2 AM $ 1.12
+0.17%
$ 1.45 billion $ 166.47 million
Feb 27, 1 AM $ 1.12
-0.73%
$ 1.44 billion $ 119.93 million
Feb 27, 12 AM $ 1.13
+0.19%
$ 1.46 billion $ 119.47 million
Feb 26, 11 PM $ 1.13
+0.18%
$ 1.45 billion $ 126.56 million
Feb 26, 10 PM $ 1.12
+0.64%
$ 1.45 billion $ 134.37 million
Feb 26, 9 PM $ 1.12
+0.92%
$ 1.44 billion $ 146.73 million
Feb 26, 8 PM $ 1.11
-1.08%
$ 1.43 billion $ 254.32 million
Feb 26, 7 PM $ 1.12
+1.15%
$ 1.44 billion $ 267.39 million
Feb 26, 6 PM $ 1.11
+1.49%
$ 1.43 billion $ 270.28 million
Feb 26, 5 PM $ 1.09
+0.20%
$ 1.41 billion $ 274.25 million
Feb 26, 4 PM $ 1.09
-2.67%
$ 1.4 billion $ 278.35 million
Feb 26, 3 PM $ 1.12
-1.18%
$ 1.44 billion $ 279.28 million
Feb 26, 2 PM $ 1.13
-0.82%
$ 1.46 billion $ 284.39 million
Feb 26, 1 PM $ 1.14
-0.90%
$ 1.47 billion $ 285.54 million
Feb 26, 12 PM $ 1.15
+2.20%
$ 1.48 billion $ 298.7 million
Feb 26, 11 AM $ 1.13
-0.44%
$ 1.45 billion $ 303.5 million
Feb 26, 10 AM $ 1.13
-0.48%
$ 1.46 billion $ 304.06 million
Feb 26, 9 AM $ 1.14
+0.43%
$ 1.47 billion $ 303.79 million