NEAR Protocol Historical Data

NEAR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 1.4
-0.10%
$ 1.82 billion $ 195.99 million
Apr 16, 9 AM $ 1.41
-1.01%
$ 1.82 billion $ 195.08 million
Apr 16, 8 AM $ 1.42
-0.82%
$ 1.84 billion $ 185.85 million
Apr 16, 7 AM $ 1.43
-0.41%
$ 1.85 billion $ 184.38 million
Apr 16, 6 AM $ 1.44
+0.17%
$ 1.86 billion $ 182.8 million
Apr 16, 5 AM $ 1.44
+0.49%
$ 1.86 billion $ 179.93 million
Apr 16, 4 AM $ 1.43
-0.03%
$ 1.85 billion $ 176.62 million
Apr 16, 3 AM $ 1.43
+0.82%
$ 1.85 billion $ 175.73 million
Apr 16, 2 AM $ 1.42
+0.59%
$ 1.83 billion $ 171.56 million
Apr 16, 1 AM $ 1.41
+0.18%
$ 1.82 billion $ 169.92 million
Apr 16, 12 AM $ 1.41
-0.23%
$ 1.82 billion $ 169.34 million
Apr 15, 11 PM $ 1.41
-0.45%
$ 1.82 billion $ 170.27 million
Apr 15, 10 PM $ 1.42
+0.19%
$ 1.83 billion $ 171.56 million
Apr 15, 9 PM $ 1.41
+0.07%
$ 1.83 billion $ 171.33 million
Apr 15, 8 PM $ 1.41
-0.03%
$ 1.83 billion $ 169.9 million
Apr 15, 7 PM $ 1.41
+0.51%
$ 1.83 billion $ 169.77 million
Apr 15, 6 PM $ 1.41
-0.02%
$ 1.82 billion $ 168.67 million
Apr 15, 5 PM $ 1.41
+0.35%
$ 1.82 billion $ 172.34 million
Apr 15, 4 PM $ 1.4
+0.15%
$ 1.81 billion $ 173.56 million
Apr 15, 3 PM $ 1.4
+0.14%
$ 1.81 billion $ 177.75 million
Apr 15, 2 PM $ 1.4
+0.81%
$ 1.81 billion $ 182.67 million
Apr 15, 1 PM $ 1.39
-0.59%
$ 1.79 billion $ 190.14 million
Apr 15, 12 PM $ 1.39
+0.94%
$ 1.8 billion $ 193.04 million
Apr 15, 11 AM $ 1.38
+1.17%
$ 1.79 billion $ 187.56 million
Apr 15, 10 AM $ 1.36
+1.08%
$ 1.76 billion $ 183.79 million
Apr 15, 9 AM $ 1.35
+0.07%
$ 1.75 billion $ 186.64 million
Apr 15, 8 AM $ 1.35
+0.34%
$ 1.74 billion $ 189.23 million
Apr 15, 7 AM $ 1.34
-0.36%
$ 1.74 billion $ 192.34 million
Apr 15, 6 AM $ 1.35
-0.40%
$ 1.75 billion $ 196.38 million
Apr 15, 5 AM $ 1.36
-1.12%
$ 1.75 billion $ 200.09 million
Apr 15, 4 AM $ 1.37
+0.30%
$ 1.77 billion $ 199.35 million
Apr 15, 3 AM $ 1.37
+0.25%
$ 1.77 billion $ 197.67 million
Apr 15, 2 AM $ 1.36
-0.45%
$ 1.76 billion $ 198.68 million
Apr 15, 1 AM $ 1.37
+0.45%
$ 1.77 billion $ 199.59 million
Apr 15, 12 AM $ 1.36
+0.28%
$ 1.76 billion $ 204.25 million
Apr 14, 11 PM $ 1.36
+0.03%
$ 1.76 billion $ 206.94 million
Apr 14, 10 PM $ 1.36
-0.28%
$ 1.76 billion $ 211.02 million
Apr 14, 9 PM $ 1.36
-0.07%
$ 1.76 billion $ 216.17 million
Apr 14, 8 PM $ 1.36
-0.42%
$ 1.76 billion $ 217.58 million
Apr 14, 7 PM $ 1.37
+0.48%
$ 1.77 billion $ 217.94 million
Apr 14, 6 PM $ 1.36
-0.59%
$ 1.76 billion $ 218.54 million
Apr 14, 5 PM $ 1.37
+0.08%
$ 1.77 billion $ 215.49 million
Apr 14, 4 PM $ 1.37
-1.14%
$ 1.77 billion $ 216.11 million
Apr 14, 3 PM $ 1.39
-0.02%
$ 1.79 billion $ 214.1 million
Apr 14, 2 PM $ 1.39
-0.80%
$ 1.79 billion $ 213.79 million
Apr 14, 1 PM $ 1.4
-0.78%
$ 1.81 billion $ 207.94 million
Apr 14, 12 PM $ 1.41
+0.20%
$ 1.82 billion $ 209.96 million
Apr 14, 11 AM $ 1.4
-0.25%
$ 1.82 billion $ 213.05 million
Apr 14, 10 AM $ 1.41
-0.53%
$ 1.82 billion $ 212.66 million
Apr 14, 9 AM $ 1.42
-0.81%
$ 1.83 billion $ 210.6 million