NEAR Protocol Historical Data

NEAR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 2.28
+0.08%
$ 2.96 billion $ 377.1 million
Jun 17, 8 AM $ 2.28
-1.29%
$ 2.96 billion $ 392.91 million
Jun 17, 7 AM $ 2.31
-0.24%
$ 3 billion $ 403.39 million
Jun 17, 6 AM $ 2.32
-0.57%
$ 3.01 billion $ 401.48 million
Jun 17, 5 AM $ 2.33
-0.22%
$ 3.02 billion $ 406.85 million
Jun 17, 4 AM $ 2.33
+0.84%
$ 3.03 billion $ 409.18 million
Jun 17, 3 AM $ 2.32
-1.32%
$ 3.01 billion $ 412.03 million
Jun 17, 2 AM $ 2.35
-0.08%
$ 3.05 billion $ 412.4 million
Jun 17, 1 AM $ 2.35
+1.58%
$ 3.05 billion $ 418.36 million
Jun 17, 12 AM $ 2.31
+0.10%
$ 3 billion $ 415.71 million
Jun 16, 11 PM $ 2.31
-0.75%
$ 3 billion $ 417.32 million
Jun 16, 10 PM $ 2.33
-0.48%
$ 3.02 billion $ 428.84 million
Jun 16, 9 PM $ 2.34
-1.32%
$ 3.04 billion $ 439.39 million
Jun 16, 8 PM $ 2.37
+2.88%
$ 3.08 billion $ 443.91 million
Jun 16, 7 PM $ 2.3
-1.25%
$ 2.99 billion $ 434.93 million
Jun 16, 6 PM $ 2.33
-0.09%
$ 3.03 billion $ 437.09 million
Jun 16, 5 PM $ 2.33
+0.63%
$ 3.03 billion $ 433.78 million
Jun 16, 4 PM $ 2.32
-0.76%
$ 3.01 billion $ 440.05 million
Jun 16, 3 PM $ 2.34
+0.37%
$ 3.03 billion $ 449.42 million
Jun 16, 2 PM $ 2.33
-2.37%
$ 3.02 billion $ 469.7 million
Jun 16, 1 PM $ 2.38
-2.53%
$ 3.1 billion $ 456.29 million
Jun 16, 12 PM $ 2.45
+0.33%
$ 3.18 billion $ 458.5 million
Jun 16, 11 AM $ 2.44
-1.53%
$ 3.17 billion $ 467.24 million
Jun 16, 10 AM $ 2.48
-1.13%
$ 3.22 billion $ 484.94 million
Jun 16, 9 AM $ 2.5
+0.42%
$ 3.25 billion $ 480.25 million
Jun 16, 8 AM $ 2.49
+1.68%
$ 3.24 billion $ 472.01 million
Jun 16, 7 AM $ 2.45
+0.96%
$ 3.18 billion $ 463.59 million
Jun 16, 6 AM $ 2.43
+0.01%
$ 3.15 billion $ 464.72 million
Jun 16, 5 AM $ 2.43
+1.84%
$ 3.15 billion $ 475.88 million
Jun 16, 4 AM $ 2.39
-0.42%
$ 3.1 billion $ 484.2 million
Jun 16, 3 AM $ 2.4
+0.73%
$ 3.11 billion $ 501.87 million
Jun 16, 2 AM $ 2.38
-0.93%
$ 3.09 billion $ 511.21 million
Jun 16, 1 AM $ 2.4
-0.27%
$ 3.12 billion $ 508.27 million
Jun 16, 12 AM $ 2.41
+0.68%
$ 3.13 billion $ 511.23 million
Jun 15, 11 PM $ 2.39
-0.30%
$ 3.1 billion $ 515.63 million
Jun 15, 10 PM $ 2.4
-1.88%
$ 3.11 billion $ 513.4 million
Jun 15, 9 PM $ 2.44
-1.27%
$ 3.17 billion $ 517.65 million
Jun 15, 8 PM $ 2.48
+0.28%
$ 3.21 billion $ 527.15 million
Jun 15, 7 PM $ 2.47
-1.36%
$ 3.2 billion $ 525.28 million
Jun 15, 6 PM $ 2.5
+0.58%
$ 3.25 billion $ 510.4 million
Jun 15, 5 PM $ 2.49
+0.18%
$ 3.23 billion $ 505.8 million
Jun 15, 4 PM $ 2.48
-0.25%
$ 3.22 billion $ 497.81 million
Jun 15, 3 PM $ 2.49
-1.59%
$ 3.23 billion $ 484.84 million
Jun 15, 2 PM $ 2.53
+2.41%
$ 3.29 billion $ 456.36 million
Jun 15, 1 PM $ 2.47
-0.20%
$ 3.21 billion $ 435.36 million
Jun 15, 12 PM $ 2.48
-0.58%
$ 3.21 billion $ 418.65 million
Jun 15, 11 AM $ 2.49
+2.93%
$ 3.23 billion $ 396.79 million
Jun 15, 10 AM $ 2.42
+1.20%
$ 3.14 billion $ 355.72 million
Jun 15, 9 AM $ 2.39
+0.40%
$ 3.1 billion $ 338.34 million
Jun 15, 8 AM $ 2.38
+0.21%
$ 3.09 billion $ 327.62 million