Coinranking
NEAR Protocol Historical Data
NEAR
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:47 PM | $4.97 | -0.05% | ||
| 5:46 PM | $4.97 | -0.02% | ||
| 5:45 PM | $4.98 | +0.04% | ||
| 5:44 PM | $4.97 | +0.10% | ||
| 5:43 PM | $4.97 | +0.02% | ||
| 5:42 PM | $4.97 | +0.10% | ||
| 5:41 PM | $4.96 | -0.01% | ||
| 5:40 PM | $4.96 | -0.13% | ||
| 5:39 PM | $4.97 | +0.30% | ||
| 5:38 PM | $4.96 | +0.01% | ||
| 5:37 PM | $4.95 | -0.01% | ||
| 5:36 PM | $4.96 | +0.09% | ||
| 5:35 PM | $4.95 | +0.02% | ||
| 5:34 PM | $4.95 | -0.06% | ||
| 5:33 PM | $4.95 | +0.07% | ||
| 5:32 PM | $4.95 | +0.04% | ||
| 5:31 PM | $4.95 | -0.05% | ||
| 5:30 PM | $4.95 | +0.07% | ||
| 5:29 PM | $4.95 | +0.00% | ||
| 5:28 PM | $4.95 | -0.03% | ||
| 5:27 PM | $4.95 | -0.06% | ||
| 5:26 PM | $4.95 | +0.24% | ||
| 5:25 PM | $4.94 | -0.07% | ||
| 5:24 PM | $4.94 | +0.05% | ||
| 5:23 PM | $4.94 | -0.07% | ||
| 5:22 PM | $4.94 | -0.03% | ||
| 5:21 PM | $4.95 | +0.03% | ||
| 5:20 PM | $4.94 | +0.06% | ||
| 5:19 PM | $4.94 | +0.05% | ||
| 5:18 PM | $4.94 | -0.19% | ||
| 5:17 PM | $4.95 | +0.13% | ||
| 5:16 PM | $4.94 | +0.11% | ||
| 5:15 PM | $4.94 | -0.03% | ||
| 5:14 PM | $4.94 | -0.18% | ||
| 5:13 PM | $4.95 | -0.19% | ||
| 5:12 PM | $4.96 | -0.26% | ||
| 5:11 PM | $4.97 | +0.01% | ||
| 5:10 PM | $4.97 | +0.13% | ||
| 5:09 PM | $4.96 | -0.20% | ||
| 5:08 PM | $4.97 | -0.02% | ||
| 5:07 PM | $4.97 | -0.54% | ||
| 5:06 PM | $5 | +0.31% | ||
| 5:05 PM | $4.99 | -0.15% | ||
| 5:04 PM | $4.99 | -0.10% | ||
| 5:03 PM | $5 | +0.24% | ||
| 5:02 PM | $4.99 | +0.26% | ||
| 5:01 PM | $4.97 | +0.14% | ||
| 5:00 PM | $4.97 | +0.19% | ||
| 4:59 PM | $4.96 | -0.16% | ||
| 4:58 PM | $4.96 | -0.11% | ||