NEAR Protocol Historical Data

NEAR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 2.38
+0.21%
$ 3.09 billion $ 327.62 million
Jun 15, 7 AM $ 2.38
-0.12%
$ 3.09 billion $ 316.15 million
Jun 15, 6 AM $ 2.38
+0.75%
$ 3.09 billion $ 308.44 million
Jun 15, 5 AM $ 2.36
-0.23%
$ 3.07 billion $ 290.85 million
Jun 15, 4 AM $ 2.37
+2.34%
$ 3.07 billion $ 277.06 million
Jun 15, 3 AM $ 2.31
+1.57%
$ 3 billion $ 255.44 million
Jun 15, 2 AM $ 2.28
+1.41%
$ 2.96 billion $ 227.44 million
Jun 15, 1 AM $ 2.25
-0.29%
$ 2.91 billion $ 225.95 million
Jun 15, 12 AM $ 2.25
+1.57%
$ 2.92 billion $ 229.08 million
Jun 14, 11 PM $ 2.22
-0.08%
$ 2.88 billion $ 222.32 million
Jun 14, 10 PM $ 2.22
+1.18%
$ 2.88 billion $ 214.47 million
Jun 14, 9 PM $ 2.19
+3.63%
$ 2.85 billion $ 198.18 million
Jun 14, 8 PM $ 2.12
+0.60%
$ 2.75 billion $ 185.22 million
Jun 14, 7 PM $ 2.1
+0.24%
$ 2.73 billion $ 184.6 million
Jun 14, 6 PM $ 2.1
+0.44%
$ 2.72 billion $ 200.74 million
Jun 14, 5 PM $ 2.09
+0.64%
$ 2.71 billion $ 205.77 million
Jun 14, 4 PM $ 2.08
+0.23%
$ 2.69 billion $ 212.55 million
Jun 14, 3 PM $ 2.07
-0.17%
$ 2.69 billion $ 233.2 million
Jun 14, 2 PM $ 2.07
-1.24%
$ 2.69 billion $ 258.16 million
Jun 14, 1 PM $ 2.1
+0.53%
$ 2.73 billion $ 258.96 million
Jun 14, 12 PM $ 2.09
-1.04%
$ 2.71 billion $ 262.23 million
Jun 14, 11 AM $ 2.11
+0.28%
$ 2.74 billion $ 265.12 million
Jun 14, 10 AM $ 2.1
-0.66%
$ 2.73 billion $ 265.99 million
Jun 14, 9 AM $ 2.12
+0.33%
$ 2.75 billion $ 264.1 million
Jun 14, 8 AM $ 2.11
+0.46%
$ 2.74 billion $ 262.09 million
Jun 14, 7 AM $ 2.1
-0.20%
$ 2.73 billion $ 265.01 million
Jun 14, 6 AM $ 2.11
-0.59%
$ 2.73 billion $ 271.1 million
Jun 14, 5 AM $ 2.12
+0.03%
$ 2.75 billion $ 270.8 million
Jun 14, 4 AM $ 2.12
-0.94%
$ 2.75 billion $ 269.96 million
Jun 14, 3 AM $ 2.14
+0.17%
$ 2.78 billion $ 268.56 million
Jun 14, 2 AM $ 2.13
-1.26%
$ 2.77 billion $ 267.3 million
Jun 14, 1 AM $ 2.16
+2.24%
$ 2.81 billion $ 261.27 million
Jun 14, 12 AM $ 2.11
-0.61%
$ 2.74 billion $ 253.72 million
Jun 13, 11 PM $ 2.13
+0.57%
$ 2.76 billion $ 238.36 million
Jun 13, 10 PM $ 2.12
-0.73%
$ 2.75 billion $ 237.4 million
Jun 13, 9 PM $ 2.13
+1.43%
$ 2.77 billion $ 236.63 million
Jun 13, 8 PM $ 2.1
-0.24%
$ 2.73 billion $ 236.27 million
Jun 13, 7 PM $ 2.11
-0.62%
$ 2.73 billion $ 243.89 million
Jun 13, 6 PM $ 2.12
+0.01%
$ 2.75 billion $ 244.01 million
Jun 13, 5 PM $ 2.12
-1.42%
$ 2.75 billion $ 242.85 million
Jun 13, 4 PM $ 2.15
-1.22%
$ 2.79 billion $ 237.29 million
Jun 13, 3 PM $ 2.18
+5.14%
$ 2.82 billion $ 226 million
Jun 13, 2 PM $ 2.07
+0.68%
$ 2.69 billion $ 223.77 million
Jun 13, 1 PM $ 2.06
-0.05%
$ 2.67 billion $ 249.11 million
Jun 13, 12 PM $ 2.06
+0.63%
$ 2.67 billion $ 251.64 million
Jun 13, 11 AM $ 2.04
+1.00%
$ 2.65 billion $ 253.59 million
Jun 13, 10 AM $ 2.02
-0.16%
$ 2.63 billion $ 256.6 million
Jun 13, 9 AM $ 2.03
+0.05%
$ 2.63 billion $ 265.77 million
Jun 13, 8 AM $ 2.03
-0.15%
$ 2.63 billion $ 273.87 million
Jun 13, 7 AM $ 2.03
+0.07%
$ 2.63 billion $ 279.76 million