NEAR Protocol Historical Data

NEAR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 1.42
-0.81%
$ 1.83 billion $ 210.6 million
Apr 14, 8 AM $ 1.43
-0.39%
$ 1.85 billion $ 210.88 million
Apr 14, 7 AM $ 1.43
+0.54%
$ 1.85 billion $ 209.72 million
Apr 14, 6 AM $ 1.42
+1.42%
$ 1.84 billion $ 207.75 million
Apr 14, 5 AM $ 1.41
-0.15%
$ 1.82 billion $ 212.33 million
Apr 14, 4 AM $ 1.41
-0.17%
$ 1.82 billion $ 213.07 million
Apr 14, 3 AM $ 1.41
-0.36%
$ 1.82 billion $ 214.21 million
Apr 14, 2 AM $ 1.41
+0.00%
$ 1.83 billion $ 216.92 million
Apr 14, 1 AM $ 1.41
+0.23%
$ 1.83 billion $ 221.49 million
Apr 14, 12 AM $ 1.41
-0.49%
$ 1.82 billion $ 219.61 million
Apr 13, 11 PM $ 1.42
+0.86%
$ 1.83 billion $ 219.97 million
Apr 13, 10 PM $ 1.41
+0.52%
$ 1.82 billion $ 213.76 million
Apr 13, 9 PM $ 1.4
+0.58%
$ 1.81 billion $ 210.72 million
Apr 13, 8 PM $ 1.39
-1.20%
$ 1.8 billion $ 209.38 million
Apr 13, 7 PM $ 1.41
+0.53%
$ 1.82 billion $ 209.32 million
Apr 13, 6 PM $ 1.4
+0.29%
$ 1.81 billion $ 206.1 million
Apr 13, 5 PM $ 1.4
+0.46%
$ 1.8 billion $ 204.86 million
Apr 13, 4 PM $ 1.39
+0.98%
$ 1.8 billion $ 201.52 million
Apr 13, 3 PM $ 1.38
-1.38%
$ 1.78 billion $ 197.22 million
Apr 13, 2 PM $ 1.4
-0.33%
$ 1.8 billion $ 192.26 million
Apr 13, 1 PM $ 1.4
+1.47%
$ 1.81 billion $ 190.19 million
Apr 13, 12 PM $ 1.38
+0.06%
$ 1.78 billion $ 185.94 million
Apr 13, 11 AM $ 1.38
+0.44%
$ 1.78 billion $ 182.04 million
Apr 13, 10 AM $ 1.37
-1.22%
$ 1.77 billion $ 177.97 million
Apr 13, 9 AM $ 1.39
+0.93%
$ 1.8 billion $ 174.05 million
Apr 13, 8 AM $ 1.38
-0.72%
$ 1.78 billion $ 170.75 million
Apr 13, 7 AM $ 1.39
-0.10%
$ 1.79 billion $ 166.04 million
Apr 13, 6 AM $ 1.39
+1.71%
$ 1.79 billion $ 161.56 million
Apr 13, 5 AM $ 1.36
+0.49%
$ 1.76 billion $ 152.56 million
Apr 13, 4 AM $ 1.36
-0.81%
$ 1.76 billion $ 151.38 million
Apr 13, 3 AM $ 1.37
+0.55%
$ 1.77 billion $ 150.3 million
Apr 13, 2 AM $ 1.36
-1.59%
$ 1.76 billion $ 148.02 million
Apr 13, 1 AM $ 1.38
+1.51%
$ 1.79 billion $ 147.71 million
Apr 13, 12 AM $ 1.36
+1.28%
$ 1.76 billion $ 151.89 million
Apr 12, 11 PM $ 1.35
-0.29%
$ 1.74 billion $ 147.75 million
Apr 12, 10 PM $ 1.35
-0.97%
$ 1.74 billion $ 151.45 million
Apr 12, 9 PM $ 1.36
+0.04%
$ 1.76 billion $ 150.19 million
Apr 12, 8 PM $ 1.36
+0.47%
$ 1.76 billion $ 154.92 million
Apr 12, 7 PM $ 1.36
+0.14%
$ 1.75 billion $ 155.35 million
Apr 12, 6 PM $ 1.35
-0.13%
$ 1.75 billion $ 159.1 million
Apr 12, 5 PM $ 1.36
+0.63%
$ 1.75 billion $ 164.72 million
Apr 12, 4 PM $ 1.35
+0.84%
$ 1.74 billion $ 173.5 million
Apr 12, 3 PM $ 1.34
-0.26%
$ 1.73 billion $ 180.12 million
Apr 12, 2 PM $ 1.34
+0.47%
$ 1.73 billion $ 180.15 million
Apr 12, 1 PM $ 1.33
-0.03%
$ 1.72 billion $ 175.44 million
Apr 12, 12 PM $ 1.33
+0.07%
$ 1.72 billion $ 171.6 million
Apr 12, 11 AM $ 1.33
+0.48%
$ 1.72 billion $ 169.72 million
Apr 12, 10 AM $ 1.33
-0.26%
$ 1.71 billion $ 169.28 million
Apr 12, 9 AM $ 1.33
-0.50%
$ 1.72 billion $ 169.43 million
Apr 12, 8 AM $ 1.34
+0.00%
$ 1.73 billion $ 166.86 million