NEAR Protocol Historical Data

NEAR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 1.02
-0.68%
$ 1.32 billion $ 91.99 million
Feb 22, 7 AM $ 1.03
-0.07%
$ 1.33 billion $ 100.89 million
Feb 22, 6 AM $ 1.03
+0.55%
$ 1.33 billion $ 102.74 million
Feb 22, 5 AM $ 1.03
-0.47%
$ 1.32 billion $ 102.9 million
Feb 22, 4 AM $ 1.03
-0.07%
$ 1.33 billion $ 104.43 million
Feb 22, 3 AM $ 1.03
+0.09%
$ 1.33 billion $ 105.29 million
Feb 22, 2 AM $ 1.03
-0.66%
$ 1.33 billion $ 106.72 million
Feb 22, 1 AM $ 1.04
-0.04%
$ 1.34 billion $ 105.49 million
Feb 22, 12 AM $ 1.04
-1.89%
$ 1.34 billion $ 105.69 million
Feb 21, 11 PM $ 1.06
+0.74%
$ 1.36 billion $ 102.64 million
Feb 21, 10 PM $ 1.05
-0.65%
$ 1.35 billion $ 102.98 million
Feb 21, 9 PM $ 1.06
+0.30%
$ 1.36 billion $ 105.06 million
Feb 21, 8 PM $ 1.05
+0.05%
$ 1.36 billion $ 106.23 million
Feb 21, 7 PM $ 1.05
-0.14%
$ 1.36 billion $ 105.68 million
Feb 21, 6 PM $ 1.06
+0.21%
$ 1.36 billion $ 107.95 million
Feb 21, 5 PM $ 1.05
+0.19%
$ 1.36 billion $ 113.02 million
Feb 21, 4 PM $ 1.05
-0.91%
$ 1.36 billion $ 119.86 million
Feb 21, 3 PM $ 1.06
-0.78%
$ 1.37 billion $ 124.1 million
Feb 21, 2 PM $ 1.07
-0.85%
$ 1.38 billion $ 134.12 million
Feb 21, 1 PM $ 1.08
-0.24%
$ 1.39 billion $ 135.84 million
Feb 21, 12 PM $ 1.08
-0.90%
$ 1.39 billion $ 138.71 million
Feb 21, 11 AM $ 1.09
-0.81%
$ 1.41 billion $ 138.64 million
Feb 21, 10 AM $ 1.1
+1.07%
$ 1.42 billion $ 135.46 million
Feb 21, 9 AM $ 1.09
+0.11%
$ 1.4 billion $ 131.99 million
Feb 21, 8 AM $ 1.09
+1.92%
$ 1.4 billion $ 129.01 million
Feb 21, 7 AM $ 1.07
+0.06%
$ 1.37 billion $ 121.69 million
Feb 21, 6 AM $ 1.07
-0.34%
$ 1.37 billion $ 120.31 million
Feb 21, 5 AM $ 1.07
+0.16%
$ 1.38 billion $ 119.45 million
Feb 21, 4 AM $ 1.07
+0.91%
$ 1.37 billion $ 119.08 million
Feb 21, 3 AM $ 1.06
-0.06%
$ 1.36 billion $ 118.52 million
Feb 21, 2 AM $ 1.06
+0.96%
$ 1.36 billion $ 116.57 million
Feb 21, 1 AM $ 1.05
+0.35%
$ 1.35 billion $ 115.74 million
Feb 21, 12 AM $ 1.04
-0.84%
$ 1.35 billion $ 116.75 million
Feb 20, 11 PM $ 1.05
-0.01%
$ 1.36 billion $ 116.6 million
Feb 20, 10 PM $ 1.05
+0.49%
$ 1.36 billion $ 115.87 million
Feb 20, 9 PM $ 1.05
+0.52%
$ 1.35 billion $ 113.51 million
Feb 20, 8 PM $ 1.04
+0.29%
$ 1.34 billion $ 112.12 million
Feb 20, 7 PM $ 1.04
-0.25%
$ 1.34 billion $ 112.23 million
Feb 20, 6 PM $ 1.04
-0.11%
$ 1.34 billion $ 111.57 million
Feb 20, 5 PM $ 1.04
-0.02%
$ 1.34 billion $ 108.39 million
Feb 20, 4 PM $ 1.04
+0.36%
$ 1.34 billion $ 105.15 million
Feb 20, 3 PM $ 1.04
+1.07%
$ 1.34 billion $ 105.15 million
Feb 20, 2 PM $ 1.03
+1.75%
$ 1.33 billion $ 97.34 million
Feb 20, 1 PM $ 1.01
-1.21%
$ 1.3 billion $ 96.86 million
Feb 20, 12 PM $ 1.02
+0.88%
$ 1.32 billion $ 97.36 million
Feb 20, 11 AM $ 1.01
-0.25%
$ 1.31 billion $ 96.16 million
Feb 20, 10 AM $ 1.02
+0.05%
$ 1.31 billion $ 96.09 million
Feb 20, 9 AM $ 1.02
+0.28%
$ 1.31 billion $ 96.31 million
Feb 20, 8 AM $ 1.01
-0.10%
$ 1.31 billion $ 96.84 million
Feb 20, 7 AM $ 1.01
+0.10%
$ 1.31 billion $ 97.86 million