NEAR Protocol Historical Data

NEAR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 2.03
+0.07%
$ 2.63 billion $ 279.76 million
Jun 13, 6 AM $ 2.03
+1.37%
$ 2.63 billion $ 290.51 million
Jun 13, 5 AM $ 2
-0.09%
$ 2.6 billion $ 300.89 million
Jun 13, 4 AM $ 2
-0.67%
$ 2.6 billion $ 304.38 million
Jun 13, 3 AM $ 2.01
-0.25%
$ 2.62 billion $ 305.72 million
Jun 13, 2 AM $ 2.02
+0.32%
$ 2.62 billion $ 307.9 million
Jun 13, 1 AM $ 2.01
+0.27%
$ 2.61 billion $ 293.84 million
Jun 13, 12 AM $ 2.01
-0.09%
$ 2.61 billion $ 294.06 million
Jun 12, 11 PM $ 2.01
+0.18%
$ 2.61 billion $ 296.94 million
Jun 12, 10 PM $ 2.01
+0.65%
$ 2.6 billion $ 298.49 million
Jun 12, 9 PM $ 1.99
-0.11%
$ 2.59 billion $ 303.78 million
Jun 12, 8 PM $ 2
-0.62%
$ 2.59 billion $ 313.9 million
Jun 12, 7 PM $ 2.01
-0.82%
$ 2.61 billion $ 333.02 million
Jun 12, 6 PM $ 2.02
-1.57%
$ 2.63 billion $ 338.53 million
Jun 12, 5 PM $ 2.06
+0.23%
$ 2.67 billion $ 349.92 million
Jun 12, 4 PM $ 2.05
+0.41%
$ 2.66 billion $ 374.08 million
Jun 12, 3 PM $ 2.04
-1.80%
$ 2.65 billion $ 368.27 million
Jun 12, 2 PM $ 2.08
+1.04%
$ 2.7 billion $ 361.14 million
Jun 12, 1 PM $ 2.06
-1.99%
$ 2.67 billion $ 355.73 million
Jun 12, 12 PM $ 2.1
+0.44%
$ 2.73 billion $ 359.49 million
Jun 12, 11 AM $ 2.09
-0.43%
$ 2.72 billion $ 365.64 million
Jun 12, 10 AM $ 2.1
-0.89%
$ 2.73 billion $ 372.66 million
Jun 12, 9 AM $ 2.12
-0.95%
$ 2.75 billion $ 382.12 million
Jun 12, 8 AM $ 2.14
+2.50%
$ 2.78 billion $ 383.54 million
Jun 12, 7 AM $ 2.09
+1.76%
$ 2.71 billion $ 382.4 million
Jun 12, 6 AM $ 2.05
+0.32%
$ 2.66 billion $ 369.05 million
Jun 12, 5 AM $ 2.05
-2.27%
$ 2.66 billion $ 362.05 million
Jun 12, 4 AM $ 2.09
+0.58%
$ 2.72 billion $ 370.43 million
Jun 12, 3 AM $ 2.08
-0.78%
$ 2.7 billion $ 380.92 million
Jun 12, 2 AM $ 2.1
+1.84%
$ 2.72 billion $ 378.01 million
Jun 12, 1 AM $ 2.06
+0.06%
$ 2.67 billion $ 402.01 million
Jun 12, 12 AM $ 2.06
-0.31%
$ 2.67 billion $ 405.72 million
Jun 11, 11 PM $ 2.07
+0.04%
$ 2.68 billion $ 408.99 million
Jun 11, 10 PM $ 2.06
-1.00%
$ 2.68 billion $ 415.86 million
Jun 11, 9 PM $ 2.09
+2.02%
$ 2.71 billion $ 418.01 million
Jun 11, 8 PM $ 2.04
+0.15%
$ 2.65 billion $ 419.32 million
Jun 11, 7 PM $ 2.04
-0.03%
$ 2.65 billion $ 425.15 million
Jun 11, 6 PM $ 2.04
-1.24%
$ 2.65 billion $ 425.73 million
Jun 11, 5 PM $ 2.07
+4.20%
$ 2.68 billion $ 419.77 million
Jun 11, 4 PM $ 1.98
-1.21%
$ 2.58 billion $ 397.76 million
Jun 11, 3 PM $ 2.01
+0.47%
$ 2.61 billion $ 404.18 million
Jun 11, 2 PM $ 2
-1.01%
$ 2.6 billion $ 417.7 million
Jun 11, 1 PM $ 2.02
+0.16%
$ 2.62 billion $ 421.05 million
Jun 11, 12 PM $ 2.02
-2.21%
$ 2.62 billion $ 427.79 million
Jun 11, 11 AM $ 2.06
+2.02%
$ 2.68 billion $ 430.49 million
Jun 11, 10 AM $ 2.02
+1.24%
$ 2.62 billion $ 424.83 million
Jun 11, 9 AM $ 2
-1.74%
$ 2.59 billion $ 409.76 million
Jun 11, 8 AM $ 2.03
-0.41%
$ 2.64 billion $ 406.88 million
Jun 11, 7 AM $ 2.04
-0.40%
$ 2.65 billion $ 408.85 million
Jun 11, 6 AM $ 2.05
+0.25%
$ 2.66 billion $ 411.29 million