Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2023 $2.36
-7.22%
$1.44 billion $290.17 million
Jan 23, 2023 $2.55
+6.59%
$1.55 billion $400.56 million
Jan 22, 2023 $2.4
+2.61%
$1.46 billion $391.44 million
Jan 21, 2023 $2.34
-1.85%
$1.42 billion $334.48 million
Jan 20, 2023 $2.38
+13.44%
$1.45 billion $231.07 million
Jan 19, 2023 $2.1
+5.84%
$1.27 billion $155.51 million
Jan 18, 2023 $1.98
-8.06%
$1.21 billion $247.54 million
Jan 17, 2023 $2.16
-1.59%
$1.31 billion $217.84 million
Jan 16, 2023 $2.19
-1.99%
$1.33 billion $396.05 million
Jan 15, 2023 $2.24
-0.54%
$1.36 billion $231.12 million
Jan 14, 2023 $2.25
+15.31%
$1.37 billion $768.83 million
Jan 13, 2023 $1.95
+6.46%
$1.19 billion $248.91 million
Jan 12, 2023 $1.83
+1.22%
$1.11 billion $354.89 million
Jan 11, 2023 $1.81
+10.12%
$1.1 billion $260.24 million
Jan 10, 2023 $1.64
+0.13%
$999.41 million $137.06 million
Jan 9, 2023 $1.64
+0.03%
$998.09 million $261.14 million
Jan 8, 2023 $1.64
+5.11%
$997.86 million $123.65 million
Jan 7, 2023 $1.56
-1.86%
$949.32 million $63.84 million
Jan 6, 2023 $1.59
+4.36%
$967.34 million $126.11 million
Jan 5, 2023 $1.52
-1.60%
$926.91 million $259.79 million
Jan 4, 2023 $1.55
+16.13%
$941.97 million $347.9 million
Jan 3, 2023 $1.33
+1.56%
$811.15 million $70.56 million
Jan 2, 2023 $1.31
+3.07%
$798.69 million $73.8 million
Jan 1, 2023 $1.27
+1.60%
$774.88 million $54.93 million
Dec 31, 2022 $1.25
-1.60%
$762.71 million $69.71 million
Dec 30, 2022 $1.28
-1.63%
$775.16 million $82.5 million
Dec 29, 2022 $1.3
-1.33%
$787.97 million $69.04 million
Dec 28, 2022 $1.31
-3.48%
$798.6 million $65.46 million
Dec 27, 2022 $1.36
+0.00%
$827.39 million $74.24 million
Dec 26, 2022 $1.36
+2.24%
$827.44 million $46.82 million
Dec 25, 2022 $1.33
-0.46%
$809.37 million $41.82 million
Dec 24, 2022 $1.34
-0.38%
$813.01 million $30.45 million
Dec 23, 2022 $1.34
+1.56%
$816.03 million $55.89 million
Dec 22, 2022 $1.32
+1.34%
$803.52 million $67.27 million
Dec 21, 2022 $1.3
-2.86%
$792.91 million $72.65 million
Dec 20, 2022 $1.34
+6.54%
$816.22 million $105.92 million
Dec 19, 2022 $1.26
-7.73%
$765.94 million $116.74 million
Dec 18, 2022 $1.37
-1.91%
$830.19 million $46.38 million
Dec 17, 2022 $1.39
+1.30%
$846.31 million $85.26 million
Dec 16, 2022 $1.37
-13.83%
$833.77 million $97.87 million
Dec 15, 2022 $1.59
-4.19%
$967.61 million $67.14 million
Dec 14, 2022 $1.66
-2.79%
$1.01 billion $100.87 million
Dec 13, 2022 $1.71
+4.92%
$1.04 billion $118.29 million
Dec 12, 2022 $1.63
-0.42%
$990.19 million $77.24 million
Dec 11, 2022 $1.64
-4.03%
$995.49 million $51.71 million
Dec 10, 2022 $1.71
+0.45%
$1.04 billion $36.55 million
Dec 9, 2022 $1.7
-0.37%
$1.03 billion $82.09 million
Dec 8, 2022 $1.71
+0.88%
$1.04 billion $101.68 million
Dec 7, 2022 $1.69
-5.26%
$1.03 billion $125.05 million
Dec 6, 2022 $1.79
+3.93%
$1.09 billion $116.32 million