NEAR Protocol Historical Data

NEAR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 2.05
+0.25%
$ 2.66 billion $ 411.29 million
Jun 11, 5 AM $ 2.04
-0.59%
$ 2.65 billion $ 427.59 million
Jun 11, 4 AM $ 2.06
+1.35%
$ 2.67 billion $ 426.34 million
Jun 11, 3 AM $ 2.03
+3.14%
$ 2.63 billion $ 423.87 million
Jun 11, 2 AM $ 1.97
-2.06%
$ 2.55 billion $ 403.17 million
Jun 11, 1 AM $ 2.01
+1.85%
$ 2.61 billion $ 414.27 million
Jun 11, 12 AM $ 1.97
+0.12%
$ 2.56 billion $ 424.25 million
Jun 10, 11 PM $ 1.97
+0.34%
$ 2.56 billion $ 433.16 million
Jun 10, 10 PM $ 1.96
+0.11%
$ 2.55 billion $ 428.63 million
Jun 10, 9 PM $ 1.96
-0.95%
$ 2.54 billion $ 427.08 million
Jun 10, 8 PM $ 1.98
-1.75%
$ 2.57 billion $ 427.01 million
Jun 10, 7 PM $ 2.02
-0.77%
$ 2.62 billion $ 436.15 million
Jun 10, 6 PM $ 2.03
-1.54%
$ 2.64 billion $ 445.19 million
Jun 10, 5 PM $ 2.06
+0.54%
$ 2.68 billion $ 446.84 million
Jun 10, 4 PM $ 2.05
-1.87%
$ 2.66 billion $ 452.05 million
Jun 10, 3 PM $ 2.09
-0.68%
$ 2.71 billion $ 462.78 million
Jun 10, 2 PM $ 2.1
-1.57%
$ 2.73 billion $ 460.04 million
Jun 10, 1 PM $ 2.14
+0.91%
$ 2.78 billion $ 470.91 million
Jun 10, 12 PM $ 2.12
+3.95%
$ 2.75 billion $ 463.19 million
Jun 10, 11 AM $ 2.04
-1.37%
$ 2.65 billion $ 452.84 million
Jun 10, 10 AM $ 2.07
-0.87%
$ 2.68 billion $ 451.22 million
Jun 10, 9 AM $ 2.08
+0.33%
$ 2.71 billion $ 455.01 million
Jun 10, 8 AM $ 2.08
-0.32%
$ 2.7 billion $ 459.08 million
Jun 10, 7 AM $ 2.08
+1.02%
$ 2.7 billion $ 457.25 million
Jun 10, 6 AM $ 2.06
+0.74%
$ 2.68 billion $ 455.86 million
Jun 10, 5 AM $ 2.05
-2.36%
$ 2.66 billion $ 442.78 million
Jun 10, 4 AM $ 2.1
-1.76%
$ 2.72 billion $ 444.66 million
Jun 10, 3 AM $ 2.14
-0.30%
$ 2.77 billion $ 445.84 million
Jun 10, 2 AM $ 2.14
-1.77%
$ 2.78 billion $ 446.42 million
Jun 10, 1 AM $ 2.18
+1.93%
$ 2.83 billion $ 440.66 million
Jun 10, 12 AM $ 2.14
-0.80%
$ 2.77 billion $ 428.21 million
Jun 9, 11 PM $ 2.15
-0.14%
$ 2.79 billion $ 432.21 million
Jun 9, 10 PM $ 2.16
-1.35%
$ 2.8 billion $ 432.28 million
Jun 9, 9 PM $ 2.19
-1.81%
$ 2.84 billion $ 435.7 million
Jun 9, 8 PM $ 2.23
+0.66%
$ 2.89 billion $ 435.81 million
Jun 9, 7 PM $ 2.21
+2.31%
$ 2.87 billion $ 429.73 million
Jun 9, 6 PM $ 2.16
+2.01%
$ 2.81 billion $ 419.63 million
Jun 9, 5 PM $ 2.12
+2.17%
$ 2.75 billion $ 416.18 million
Jun 9, 4 PM $ 2.07
-0.15%
$ 2.69 billion $ 420.53 million
Jun 9, 3 PM $ 2.08
-1.33%
$ 2.7 billion $ 427.82 million
Jun 9, 2 PM $ 2.11
-3.35%
$ 2.73 billion $ 438.3 million
Jun 9, 1 PM $ 2.18
+0.73%
$ 2.83 billion $ 430.24 million
Jun 9, 12 PM $ 2.16
+0.09%
$ 2.81 billion $ 434.49 million
Jun 9, 11 AM $ 2.16
-0.82%
$ 2.8 billion $ 448.49 million
Jun 9, 10 AM $ 2.18
+2.07%
$ 2.83 billion $ 459.13 million
Jun 9, 9 AM $ 2.13
-1.72%
$ 2.77 billion $ 462.46 million
Jun 9, 8 AM $ 2.17
-0.49%
$ 2.82 billion $ 466.43 million
Jun 9, 7 AM $ 2.18
+0.66%
$ 2.83 billion $ 472.78 million
Jun 9, 6 AM $ 2.17
-0.54%
$ 2.81 billion $ 496.14 million
Jun 9, 5 AM $ 2.18
+4.03%
$ 2.83 billion $ 516.27 million