NEAR Protocol Historical Data

NEAR Page 28
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 1.36
+0.00%
$ 1.76 billion $ 167.13 million
11:42 PM $ 1.36
-0.04%
$ 1.76 billion $ 167.23 million
11:41 PM $ 1.36
-0.01%
$ 1.76 billion $ 167.26 million
11:40 PM $ 1.36
+0.01%
$ 1.76 billion $ 167.33 million
11:39 PM $ 1.36
-0.01%
$ 1.76 billion $ 167.35 million
11:38 PM $ 1.36
+0.00%
$ 1.76 billion $ 167.44 million
11:37 PM $ 1.36
+0.03%
$ 1.76 billion $ 167.6 million
11:36 PM $ 1.36
+0.04%
$ 1.76 billion $ 167.67 million
11:35 PM $ 1.36
+0.00%
$ 1.76 billion $ 167.73 million
11:34 PM $ 1.36
+0.01%
$ 1.76 billion $ 167.85 million
11:33 PM $ 1.36
+0.04%
$ 1.76 billion $ 167.85 million
11:32 PM $ 1.36
+0.04%
$ 1.76 billion $ 167.84 million
11:31 PM $ 1.36
-0.05%
$ 1.76 billion $ 167.79 million
11:30 PM $ 1.36
+0.01%
$ 1.76 billion $ 167.78 million
11:29 PM $ 1.36
+0.00%
$ 1.76 billion $ 167.76 million
11:28 PM $ 1.36
+0.01%
$ 1.76 billion $ 167.76 million
11:27 PM $ 1.36
-0.13%
$ 1.76 billion $ 167.71 million
11:26 PM $ 1.36
+0.00%
$ 1.76 billion $ 167.71 million
11:25 PM $ 1.36
-0.03%
$ 1.76 billion $ 167.74 million
11:24 PM $ 1.36
+0.03%
$ 1.76 billion $ 167.68 million
11:23 PM $ 1.36
+0.03%
$ 1.76 billion $ 167.71 million
11:22 PM $ 1.36
+0.06%
$ 1.76 billion $ 167.69 million
11:21 PM $ 1.36
+0.02%
$ 1.76 billion $ 167.73 million
11:20 PM $ 1.36
+0.00%
$ 1.76 billion $ 167.69 million
11:19 PM $ 1.36
+0.01%
$ 1.76 billion $ 167.68 million
11:18 PM $ 1.36
-0.07%
$ 1.76 billion $ 167.75 million
11:17 PM $ 1.36
+0.00%
$ 1.76 billion $ 167.76 million
11:16 PM $ 1.36
-0.01%
$ 1.76 billion $ 167.76 million
11:15 PM $ 1.36
-0.02%
$ 1.76 billion $ 167.78 million
11:14 PM $ 1.36
-0.07%
$ 1.76 billion $ 167.72 million
11:13 PM $ 1.36
+0.03%
$ 1.76 billion $ 167.78 million
11:12 PM $ 1.36
-0.02%
$ 1.76 billion $ 167.79 million
11:11 PM $ 1.36
+0.04%
$ 1.76 billion $ 167.84 million
11:10 PM $ 1.36
-0.05%
$ 1.76 billion $ 167.8 million
11:09 PM $ 1.36
+0.06%
$ 1.76 billion $ 167.82 million
11:08 PM $ 1.36
+0.02%
$ 1.76 billion $ 167.94 million
11:07 PM $ 1.36
-0.04%
$ 1.76 billion $ 167.96 million
11:06 PM $ 1.36
+0.00%
$ 1.76 billion $ 167.96 million
11:05 PM $ 1.36
-0.03%
$ 1.76 billion $ 167.91 million
11:04 PM $ 1.36
-0.01%
$ 1.76 billion $ 168.01 million
11:03 PM $ 1.36
+0.00%
$ 1.76 billion $ 168.06 million
11:02 PM $ 1.36
+0.05%
$ 1.76 billion $ 167.99 million
11:01 PM $ 1.36
-0.07%
$ 1.76 billion $ 167.98 million
11:00 PM $ 1.36
-0.17%
$ 1.76 billion $ 168.05 million
10:59 PM $ 1.36
+0.00%
$ 1.76 billion $ 168.18 million
10:58 PM $ 1.36
+0.00%
$ 1.76 billion $ 168.14 million
10:57 PM $ 1.36
+0.03%
$ 1.76 billion $ 168.14 million
10:56 PM $ 1.36
-0.05%
$ 1.76 billion $ 168.18 million
10:55 PM $ 1.36
+0.00%
$ 1.76 billion $ 168.26 million
10:54 PM $ 1.36
-0.02%
$ 1.77 billion $ 168.31 million