NEAR Protocol Historical Data

NEAR Page 28
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 1.69
-0.03%
$ 2.2 billion $ 89.38 million
1:47 PM $ 1.69
+0.09%
$ 2.2 billion $ 89.34 million
1:46 PM $ 1.69
+0.00%
$ 2.2 billion $ 89.29 million
1:45 PM $ 1.69
-0.08%
$ 2.2 billion $ 89.27 million
1:44 PM $ 1.69
-0.13%
$ 2.2 billion $ 89.15 million
1:43 PM $ 1.69
+0.04%
$ 2.2 billion $ 89.17 million
1:42 PM $ 1.69
+0.09%
$ 2.2 billion $ 89.07 million
1:41 PM $ 1.69
+0.04%
$ 2.2 billion $ 88.94 million
1:40 PM $ 1.69
+0.05%
$ 2.2 billion $ 88.94 million
1:39 PM $ 1.69
+0.07%
$ 2.2 billion $ 88.79 million
1:38 PM $ 1.69
+0.08%
$ 2.2 billion $ 88.7 million
1:37 PM $ 1.69
+0.05%
$ 2.2 billion $ 88.65 million
1:36 PM $ 1.69
-0.02%
$ 2.2 billion $ 88.46 million
1:35 PM $ 1.69
-0.13%
$ 2.2 billion $ 88.3 million
1:34 PM $ 1.69
-0.02%
$ 2.2 billion $ 88.3 million
1:33 PM $ 1.69
-0.11%
$ 2.2 billion $ 88.23 million
1:32 PM $ 1.69
-0.06%
$ 2.2 billion $ 88.21 million
1:31 PM $ 1.69
-0.11%
$ 2.2 billion $ 88.05 million
1:30 PM $ 1.69
+0.00%
$ 2.2 billion $ 88.05 million
1:29 PM $ 1.69
+0.02%
$ 2.21 billion $ 88.13 million
1:28 PM $ 1.69
-0.02%
$ 2.21 billion $ 88.14 million
1:27 PM $ 1.69
-0.04%
$ 2.21 billion $ 88.15 million
1:26 PM $ 1.7
+0.03%
$ 2.21 billion $ 88.13 million
1:25 PM $ 1.7
-0.04%
$ 2.21 billion $ 88.15 million
1:24 PM $ 1.7
+0.01%
$ 2.21 billion $ 88.19 million
1:23 PM $ 1.7
-0.01%
$ 2.21 billion $ 88.15 million
1:22 PM $ 1.7
+0.01%
$ 2.21 billion $ 88.23 million
1:21 PM $ 1.7
-0.07%
$ 2.21 billion $ 88.33 million
1:20 PM $ 1.7
-0.02%
$ 2.21 billion $ 88.5 million
1:19 PM $ 1.7
-0.03%
$ 2.21 billion $ 88.83 million
1:18 PM $ 1.7
+0.08%
$ 2.21 billion $ 88.85 million
1:17 PM $ 1.7
+0.08%
$ 2.21 billion $ 88.94 million
1:16 PM $ 1.69
+0.03%
$ 2.21 billion $ 88.92 million
1:15 PM $ 1.69
+0.10%
$ 2.21 billion $ 88.9 million
1:14 PM $ 1.69
+0.06%
$ 2.2 billion $ 88.89 million
1:13 PM $ 1.69
-0.07%
$ 2.2 billion $ 88.89 million
1:12 PM $ 1.69
+0.02%
$ 2.2 billion $ 88.84 million
1:11 PM $ 1.69
-0.06%
$ 2.2 billion $ 88.65 million
1:10 PM $ 1.69
-0.27%
$ 2.2 billion $ 88.49 million
1:09 PM $ 1.7
-0.04%
$ 2.21 billion $ 88.22 million
1:08 PM $ 1.7
-0.01%
$ 2.21 billion $ 88.16 million
1:07 PM $ 1.7
-0.04%
$ 2.21 billion $ 88.26 million
1:06 PM $ 1.7
+0.01%
$ 2.21 billion $ 88.39 million
1:05 PM $ 1.7
+0.00%
$ 2.21 billion $ 88.54 million
1:04 PM $ 1.7
-0.02%
$ 2.21 billion $ 88.68 million
1:03 PM $ 1.7
-0.05%
$ 2.21 billion $ 88.95 million
1:02 PM $ 1.7
+0.01%
$ 2.21 billion $ 89.1 million
1:01 PM $ 1.7
+0.04%
$ 2.21 billion $ 89.19 million
1:00 PM $ 1.7
+0.01%
$ 2.21 billion $ 89.21 million
12:59 PM $ 1.7
-0.01%
$ 2.21 billion $ 89.32 million