NEAR Protocol Historical Data

NEAR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 2.18
+4.03%
$ 2.83 billion $ 516.27 million
Jun 9, 4 AM $ 2.1
+2.19%
$ 2.72 billion $ 511.99 million
Jun 9, 3 AM $ 2.05
-0.66%
$ 2.66 billion $ 511.22 million
Jun 9, 2 AM $ 2.06
-1.10%
$ 2.68 billion $ 520.71 million
Jun 9, 1 AM $ 2.09
+0.25%
$ 2.71 billion $ 523.58 million
Jun 9, 12 AM $ 2.08
-2.23%
$ 2.7 billion $ 534.47 million
Jun 8, 11 PM $ 2.13
-0.19%
$ 2.76 billion $ 529.45 million
Jun 8, 10 PM $ 2.13
-0.98%
$ 2.77 billion $ 530.45 million
Jun 8, 9 PM $ 2.15
-1.68%
$ 2.8 billion $ 544.26 million
Jun 8, 8 PM $ 2.19
-0.06%
$ 2.84 billion $ 537.12 million
Jun 8, 7 PM $ 2.19
-0.12%
$ 2.85 billion $ 535.13 million
Jun 8, 6 PM $ 2.2
+0.24%
$ 2.85 billion $ 551.13 million
Jun 8, 5 PM $ 2.19
-0.86%
$ 2.84 billion $ 554.63 million
Jun 8, 4 PM $ 2.21
-0.10%
$ 2.87 billion $ 553.33 million
Jun 8, 3 PM $ 2.21
+2.30%
$ 2.87 billion $ 569.5 million
Jun 8, 2 PM $ 2.16
+0.45%
$ 2.81 billion $ 595.92 million
Jun 8, 1 PM $ 2.15
-1.69%
$ 2.79 billion $ 601.28 million
Jun 8, 12 PM $ 2.19
+3.15%
$ 2.84 billion $ 592.56 million
Jun 8, 11 AM $ 2.12
+0.24%
$ 2.76 billion $ 581.94 million
Jun 8, 10 AM $ 2.12
-2.70%
$ 2.75 billion $ 569.93 million
Jun 8, 9 AM $ 2.18
+2.34%
$ 2.83 billion $ 565.4 million
Jun 8, 8 AM $ 2.13
-0.73%
$ 2.76 billion $ 565.72 million
Jun 8, 7 AM $ 2.14
-0.67%
$ 2.78 billion $ 560.23 million
Jun 8, 6 AM $ 2.16
+4.34%
$ 2.8 billion $ 539.27 million
Jun 8, 5 AM $ 2.07
+1.07%
$ 2.68 billion $ 522.44 million
Jun 8, 4 AM $ 2.05
-1.24%
$ 2.65 billion $ 524.71 million
Jun 8, 3 AM $ 2.07
-0.44%
$ 2.69 billion $ 527.67 million
Jun 8, 2 AM $ 2.08
+1.80%
$ 2.7 billion $ 550.83 million
Jun 8, 1 AM $ 2.04
-1.98%
$ 2.65 billion $ 577.72 million
Jun 8, 12 AM $ 2.09
+1.39%
$ 2.71 billion $ 583.3 million
Jun 7, 11 PM $ 2.06
+1.17%
$ 2.67 billion $ 574.99 million
Jun 7, 10 PM $ 2.03
+2.35%
$ 2.64 billion $ 571.98 million
Jun 7, 9 PM $ 1.99
-1.26%
$ 2.58 billion $ 550.74 million
Jun 7, 8 PM $ 2.01
+2.10%
$ 2.61 billion $ 546.9 million
Jun 7, 7 PM $ 1.97
-2.79%
$ 2.56 billion $ 536.03 million
Jun 7, 6 PM $ 2.03
-0.41%
$ 2.63 billion $ 514.9 million
Jun 7, 5 PM $ 2.03
+0.00%
$ 2.64 billion $ 509.39 million
Jun 7, 4 PM $ 2.03
+0.76%
$ 2.64 billion $ 499.42 million
Jun 7, 3 PM $ 2.02
+1.73%
$ 2.62 billion $ 463.78 million
Jun 7, 2 PM $ 1.98
+3.88%
$ 2.58 billion $ 435.53 million
Jun 7, 1 PM $ 1.91
+1.32%
$ 2.48 billion $ 432.35 million
Jun 7, 12 PM $ 1.89
-1.84%
$ 2.45 billion $ 430.41 million
Jun 7, 11 AM $ 1.92
+1.45%
$ 2.49 billion $ 423.21 million
Jun 7, 10 AM $ 1.89
-0.98%
$ 2.46 billion $ 427.69 million
Jun 7, 9 AM $ 1.91
-1.06%
$ 2.48 billion $ 437.24 million
Jun 7, 8 AM $ 1.93
+1.21%
$ 2.51 billion $ 428.2 million
Jun 7, 7 AM $ 1.91
-1.13%
$ 2.48 billion $ 424.89 million
Jun 7, 6 AM $ 1.93
+1.57%
$ 2.51 billion $ 421.85 million
Jun 7, 5 AM $ 1.9
+1.40%
$ 2.47 billion $ 418.65 million
Jun 7, 4 AM $ 1.87
+1.26%
$ 2.43 billion $ 437.26 million