NEAR Protocol Historical Data

NEAR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 1.05
+0.41%
$ 1.35 billion $ 112.14 million
Feb 18, 6 AM $ 1.05
-0.13%
$ 1.35 billion $ 112 million
Feb 18, 5 AM $ 1.05
+0.11%
$ 1.35 billion $ 112.19 million
Feb 18, 4 AM $ 1.05
-0.23%
$ 1.35 billion $ 113.11 million
Feb 18, 3 AM $ 1.05
+0.27%
$ 1.35 billion $ 114.56 million
Feb 18, 2 AM $ 1.05
+0.52%
$ 1.35 billion $ 115.05 million
Feb 18, 1 AM $ 1.04
+0.10%
$ 1.34 billion $ 116.75 million
Feb 18, 12 AM $ 1.04
-0.32%
$ 1.34 billion $ 116.63 million
Feb 17, 11 PM $ 1.04
+0.15%
$ 1.34 billion $ 117.05 million
Feb 17, 10 PM $ 1.04
-0.24%
$ 1.34 billion $ 117.95 million
Feb 17, 9 PM $ 1.04
+0.11%
$ 1.35 billion $ 119.16 million
Feb 17, 8 PM $ 1.04
-0.26%
$ 1.34 billion $ 122.35 million
Feb 17, 7 PM $ 1.05
-0.89%
$ 1.35 billion $ 122.55 million
Feb 17, 6 PM $ 1.06
+2.13%
$ 1.36 billion $ 120.62 million
Feb 17, 5 PM $ 1.03
-1.16%
$ 1.33 billion $ 118.67 million
Feb 17, 4 PM $ 1.05
+0.59%
$ 1.35 billion $ 117.34 million
Feb 17, 3 PM $ 1.04
+0.32%
$ 1.34 billion $ 116.81 million
Feb 17, 2 PM $ 1.04
-2.34%
$ 1.33 billion $ 118.01 million
Feb 17, 1 PM $ 1.06
+0.36%
$ 1.37 billion $ 114.55 million
Feb 17, 12 PM $ 1.06
+0.18%
$ 1.36 billion $ 120.78 million
Feb 17, 11 AM $ 1.06
+0.47%
$ 1.36 billion $ 122.9 million
Feb 17, 10 AM $ 1.05
-0.18%
$ 1.35 billion $ 124.72 million
Feb 17, 9 AM $ 1.05
+0.01%
$ 1.36 billion $ 125.31 million
Feb 17, 8 AM $ 1.05
-0.13%
$ 1.36 billion $ 127.91 million
Feb 17, 7 AM $ 1.05
+0.03%
$ 1.36 billion $ 127.9 million
Feb 17, 6 AM $ 1.05
+0.49%
$ 1.36 billion $ 130.1 million
Feb 17, 5 AM $ 1.05
-0.44%
$ 1.35 billion $ 130.84 million
Feb 17, 4 AM $ 1.05
-0.25%
$ 1.36 billion $ 131.13 million
Feb 17, 3 AM $ 1.06
-0.48%
$ 1.36 billion $ 130.95 million
Feb 17, 2 AM $ 1.06
+1.00%
$ 1.37 billion $ 131.4 million
Feb 17, 1 AM $ 1.05
-0.24%
$ 1.35 billion $ 131.17 million
Feb 17, 12 AM $ 1.05
-0.49%
$ 1.36 billion $ 133.76 million
Feb 16, 11 PM $ 1.06
+0.02%
$ 1.36 billion $ 135.66 million
Feb 16, 10 PM $ 1.06
-0.53%
$ 1.36 billion $ 136.29 million
Feb 16, 9 PM $ 1.06
+0.00%
$ 1.37 billion $ 134.8 million
Feb 16, 8 PM $ 1.06
+0.80%
$ 1.37 billion $ 132.11 million
Feb 16, 7 PM $ 1.05
+0.61%
$ 1.36 billion $ 131.69 million
Feb 16, 6 PM $ 1.05
+0.21%
$ 1.35 billion $ 135.21 million
Feb 16, 5 PM $ 1.05
+0.27%
$ 1.35 billion $ 137.83 million
Feb 16, 4 PM $ 1.04
+1.11%
$ 1.34 billion $ 139.29 million
Feb 16, 3 PM $ 1.03
-1.61%
$ 1.33 billion $ 136.27 million
Feb 16, 2 PM $ 1.05
+0.57%
$ 1.35 billion $ 129.87 million
Feb 16, 1 PM $ 1.04
-2.47%
$ 1.34 billion $ 128.18 million
Feb 16, 12 PM $ 1.07
+2.17%
$ 1.38 billion $ 129.14 million
Feb 16, 11 AM $ 1.05
+0.01%
$ 1.35 billion $ 128.69 million
Feb 16, 10 AM $ 1.05
-0.52%
$ 1.35 billion $ 125.7 million
Feb 16, 9 AM $ 1.05
+0.34%
$ 1.35 billion $ 126.85 million
Feb 16, 8 AM $ 1.05
+0.37%
$ 1.35 billion $ 126.2 million
Feb 16, 7 AM $ 1.04
-0.62%
$ 1.34 billion $ 128.38 million
Feb 16, 6 AM $ 1.05
+0.83%
$ 1.35 billion $ 127.23 million