NEAR Protocol Historical Data

NEAR Page 29
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 1.37
+0.06%
$ 1.77 billion $ 162.68 million
12:33 AM $ 1.37
+0.03%
$ 1.77 billion $ 163.17 million
12:32 AM $ 1.37
+0.00%
$ 1.77 billion $ 163.44 million
12:31 AM $ 1.36
-0.04%
$ 1.77 billion $ 163.64 million
12:30 AM $ 1.37
+0.04%
$ 1.77 billion $ 164.03 million
12:29 AM $ 1.36
+0.02%
$ 1.77 billion $ 164.45 million
12:28 AM $ 1.36
-0.01%
$ 1.77 billion $ 164.58 million
12:27 AM $ 1.36
+0.01%
$ 1.77 billion $ 164.58 million
12:26 AM $ 1.36
+0.03%
$ 1.77 billion $ 164.63 million
12:25 AM $ 1.36
-0.01%
$ 1.77 billion $ 164.7 million
12:24 AM $ 1.36
-0.01%
$ 1.76 billion $ 164.83 million
12:23 AM $ 1.36
+0.04%
$ 1.76 billion $ 164.95 million
12:22 AM $ 1.36
+0.00%
$ 1.76 billion $ 165.02 million
12:21 AM $ 1.36
-0.01%
$ 1.76 billion $ 165.02 million
12:20 AM $ 1.36
-0.05%
$ 1.76 billion $ 165.06 million
12:19 AM $ 1.36
+0.00%
$ 1.77 billion $ 165.14 million
12:18 AM $ 1.36
+0.04%
$ 1.77 billion $ 165.35 million
12:17 AM $ 1.36
-0.02%
$ 1.77 billion $ 165.42 million
12:16 AM $ 1.36
+0.01%
$ 1.77 billion $ 165.49 million
12:15 AM $ 1.36
+0.06%
$ 1.77 billion $ 165.53 million
12:14 AM $ 1.36
-0.03%
$ 1.76 billion $ 165.58 million
12:13 AM $ 1.36
-0.02%
$ 1.76 billion $ 165.7 million
12:12 AM $ 1.36
+0.00%
$ 1.76 billion $ 165.73 million
12:11 AM $ 1.36
-0.03%
$ 1.76 billion $ 165.78 million
12:10 AM $ 1.36
+0.05%
$ 1.76 billion $ 165.74 million
12:09 AM $ 1.36
-0.12%
$ 1.76 billion $ 165.86 million
12:08 AM $ 1.37
+0.08%
$ 1.76 billion $ 165.94 million
12:07 AM $ 1.36
+0.03%
$ 1.76 billion $ 165.93 million
12:06 AM $ 1.36
-0.03%
$ 1.76 billion $ 165.93 million
12:05 AM $ 1.36
+0.02%
$ 1.76 billion $ 165.92 million
12:04 AM $ 1.36
+0.07%
$ 1.76 billion $ 166.26 million
12:03 AM $ 1.36
-0.02%
$ 1.76 billion $ 166.39 million
12:02 AM $ 1.36
+0.09%
$ 1.76 billion $ 166.45 million
12:01 AM $ 1.36
-0.03%
$ 1.76 billion $ 166.45 million
12:00 AM $ 1.36
+0.05%
$ 1.76 billion $ 166.52 million
11:59 PM $ 1.36
-0.03%
$ 1.76 billion $ 166.55 million
11:58 PM $ 1.36
-0.02%
$ 1.76 billion $ 166.61 million
11:57 PM $ 1.36
+0.01%
$ 1.76 billion $ 166.67 million
11:56 PM $ 1.36
-0.01%
$ 1.76 billion $ 166.73 million
11:55 PM $ 1.36
+0.05%
$ 1.76 billion $ 166.74 million
11:54 PM $ 1.36
+0.00%
$ 1.76 billion $ 166.84 million
11:53 PM $ 1.36
+0.01%
$ 1.76 billion $ 166.85 million
11:52 PM $ 1.36
-0.02%
$ 1.76 billion $ 166.89 million
11:51 PM $ 1.36
+0.01%
$ 1.76 billion $ 166.89 million
11:50 PM $ 1.36
-0.02%
$ 1.76 billion $ 166.9 million
11:49 PM $ 1.36
+0.03%
$ 1.76 billion $ 166.86 million
11:48 PM $ 1.36
+0.07%
$ 1.76 billion $ 166.95 million
11:47 PM $ 1.36
+0.00%
$ 1.76 billion $ 166.94 million
11:46 PM $ 1.36
-0.02%
$ 1.76 billion $ 166.96 million
11:45 PM $ 1.36
+0.01%
$ 1.76 billion $ 166.97 million