NEAR Protocol Historical Data

NEAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 1.41
+0.25%
$ 1.82 billion $ 139.16 million
Apr 11, 8 PM $ 1.4
-0.37%
$ 1.81 billion $ 136.17 million
Apr 11, 7 PM $ 1.41
+0.38%
$ 1.82 billion $ 136.09 million
Apr 11, 6 PM $ 1.4
-0.32%
$ 1.81 billion $ 131.94 million
Apr 11, 5 PM $ 1.41
+1.66%
$ 1.82 billion $ 125.01 million
Apr 11, 4 PM $ 1.38
+1.23%
$ 1.79 billion $ 115.92 million
Apr 11, 3 PM $ 1.37
+1.23%
$ 1.77 billion $ 110.84 million
Apr 11, 2 PM $ 1.35
-0.48%
$ 1.75 billion $ 117.21 million
Apr 11, 1 PM $ 1.36
+0.33%
$ 1.75 billion $ 123.7 million
Apr 11, 12 PM $ 1.35
+0.07%
$ 1.75 billion $ 126.06 million
Apr 11, 11 AM $ 1.35
+0.41%
$ 1.75 billion $ 131.26 million
Apr 11, 10 AM $ 1.35
+0.00%
$ 1.74 billion $ 134.2 million
Apr 11, 9 AM $ 1.35
+0.08%
$ 1.74 billion $ 136.01 million
Apr 11, 8 AM $ 1.35
+0.45%
$ 1.74 billion $ 143.09 million
Apr 11, 7 AM $ 1.34
+0.35%
$ 1.73 billion $ 147.33 million
Apr 11, 6 AM $ 1.34
-0.39%
$ 1.73 billion $ 151.8 million
Apr 11, 5 AM $ 1.34
-0.53%
$ 1.73 billion $ 155.38 million
Apr 11, 4 AM $ 1.35
-0.40%
$ 1.74 billion $ 159.31 million
Apr 11, 3 AM $ 1.35
+0.12%
$ 1.75 billion $ 162.51 million
Apr 11, 2 AM $ 1.35
+0.12%
$ 1.75 billion $ 166.39 million
Apr 11, 1 AM $ 1.35
-0.54%
$ 1.74 billion $ 167.42 million
Apr 11, 12 AM $ 1.36
-0.32%
$ 1.75 billion $ 174.44 million
Apr 10, 11 PM $ 1.36
+0.09%
$ 1.76 billion $ 180.17 million
Apr 10, 10 PM $ 1.36
+0.26%
$ 1.76 billion $ 185.44 million
Apr 10, 9 PM $ 1.36
-0.52%
$ 1.75 billion $ 192.55 million
Apr 10, 8 PM $ 1.36
-1.05%
$ 1.76 billion $ 192.98 million
Apr 10, 7 PM $ 1.38
+0.15%
$ 1.78 billion $ 193.06 million
Apr 10, 6 PM $ 1.38
+0.75%
$ 1.78 billion $ 198.6 million
Apr 10, 5 PM $ 1.37
-0.63%
$ 1.76 billion $ 205.91 million
Apr 10, 4 PM $ 1.37
-0.16%
$ 1.78 billion $ 209.74 million
Apr 10, 3 PM $ 1.38
-0.66%
$ 1.78 billion $ 215.45 million
Apr 10, 2 PM $ 1.39
+1.28%
$ 1.79 billion $ 224.26 million
Apr 10, 1 PM $ 1.37
+0.41%
$ 1.77 billion $ 221.58 million
Apr 10, 12 PM $ 1.36
-0.19%
$ 1.76 billion $ 225.61 million
Apr 10, 11 AM $ 1.36
-0.30%
$ 1.76 billion $ 222.18 million
Apr 10, 10 AM $ 1.37
-0.53%
$ 1.77 billion $ 221.36 million
Apr 10, 9 AM $ 1.38
+1.53%
$ 1.78 billion $ 221.28 million
Apr 10, 8 AM $ 1.36
-0.05%
$ 1.75 billion $ 216.97 million
Apr 10, 7 AM $ 1.36
+0.16%
$ 1.75 billion $ 215.54 million
Apr 10, 6 AM $ 1.35
-0.91%
$ 1.75 billion $ 215.34 million
Apr 10, 5 AM $ 1.37
-0.44%
$ 1.77 billion $ 213.59 million
Apr 10, 4 AM $ 1.37
+1.15%
$ 1.77 billion $ 215.98 million
Apr 10, 3 AM $ 1.36
-0.32%
$ 1.75 billion $ 217.91 million
Apr 10, 2 AM $ 1.36
-0.14%
$ 1.76 billion $ 223.35 million
Apr 10, 1 AM $ 1.36
-0.30%
$ 1.76 billion $ 227.44 million
Apr 10, 12 AM $ 1.37
+0.10%
$ 1.77 billion $ 225.21 million
Apr 9, 11 PM $ 1.37
-0.38%
$ 1.77 billion $ 223.22 million
Apr 9, 10 PM $ 1.37
+1.05%
$ 1.77 billion $ 222.37 million
Apr 9, 9 PM $ 1.36
-0.72%
$ 1.75 billion $ 219.51 million
Apr 9, 8 PM $ 1.37
+0.38%
$ 1.77 billion $ 219.65 million