NEAR Protocol Historical Data

NEAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 1.67
-0.15%
$ 2.17 billion $ 150.81 million
Aug 1, 5 AM $ 1.67
-0.27%
$ 2.18 billion $ 152.55 million
Aug 1, 4 AM $ 1.68
+0.12%
$ 2.18 billion $ 154.25 million
Aug 1, 3 AM $ 1.67
-0.04%
$ 2.18 billion $ 154.59 million
Aug 1, 2 AM $ 1.67
-0.48%
$ 2.18 billion $ 155.89 million
Aug 1, 1 AM $ 1.68
+1.31%
$ 2.19 billion $ 163.11 million
Aug 1, 12 AM $ 1.66
-0.19%
$ 2.16 billion $ 164.75 million
Jul 31, 11 PM $ 1.66
+0.33%
$ 2.17 billion $ 166.99 million
Jul 31, 10 PM $ 1.66
-0.39%
$ 2.16 billion $ 168.06 million
Jul 31, 9 PM $ 1.66
-0.56%
$ 2.17 billion $ 169.5 million
Jul 31, 8 PM $ 1.67
-0.94%
$ 2.18 billion $ 166.87 million
Jul 31, 7 PM $ 1.69
-0.66%
$ 2.2 billion $ 167.04 million
Jul 31, 6 PM $ 1.7
-0.13%
$ 2.22 billion $ 167.15 million
Jul 31, 5 PM $ 1.7
+0.67%
$ 2.22 billion $ 165.62 million
Jul 31, 4 PM $ 1.69
+1.70%
$ 2.2 billion $ 160.32 million
Jul 31, 3 PM $ 1.66
+0.04%
$ 2.17 billion $ 156.95 million
Jul 31, 2 PM $ 1.66
-0.22%
$ 2.17 billion $ 150.14 million
Jul 31, 1 PM $ 1.67
+0.26%
$ 2.17 billion $ 138.12 million
Jul 31, 12 PM $ 1.66
+1.17%
$ 2.17 billion $ 137.67 million
Jul 31, 11 AM $ 1.64
-0.13%
$ 2.14 billion $ 135.8 million
Jul 31, 10 AM $ 1.65
+0.34%
$ 2.14 billion $ 138.12 million
Jul 31, 9 AM $ 1.64
-0.62%
$ 2.14 billion $ 143.63 million
Jul 31, 8 AM $ 1.65
-0.42%
$ 2.15 billion $ 147.11 million
Jul 31, 7 AM $ 1.66
-0.05%
$ 2.16 billion $ 147.66 million
Jul 31, 6 AM $ 1.66
+0.08%
$ 2.16 billion $ 147.31 million
Jul 31, 5 AM $ 1.66
+0.89%
$ 2.16 billion $ 147.06 million
Jul 31, 4 AM $ 1.64
-0.55%
$ 2.14 billion $ 147.21 million
Jul 31, 3 AM $ 1.65
+0.44%
$ 2.15 billion $ 147.71 million
Jul 31, 2 AM $ 1.64
-1.56%
$ 2.14 billion $ 148.47 million
Jul 31, 1 AM $ 1.67
+0.07%
$ 2.17 billion $ 142.15 million
Jul 31, 12 AM $ 1.67
-0.51%
$ 2.17 billion $ 141.92 million
Jul 30, 11 PM $ 1.68
-0.41%
$ 2.18 billion $ 141.01 million
Jul 30, 10 PM $ 1.68
-0.15%
$ 2.19 billion $ 142.07 million
Jul 30, 9 PM $ 1.69
-0.14%
$ 2.2 billion $ 144.01 million
Jul 30, 8 PM $ 1.69
+0.00%
$ 2.2 billion $ 146.44 million
Jul 30, 7 PM $ 1.69
+0.64%
$ 2.2 billion $ 151 million
Jul 30, 6 PM $ 1.68
+0.44%
$ 2.19 billion $ 156.22 million
Jul 30, 5 PM $ 1.67
-0.28%
$ 2.18 billion $ 163.3 million
Jul 30, 4 PM $ 1.68
+0.61%
$ 2.18 billion $ 164.36 million
Jul 30, 3 PM $ 1.67
+1.05%
$ 2.17 billion $ 164.19 million
Jul 30, 2 PM $ 1.65
-0.57%
$ 2.15 billion $ 164.52 million
Jul 30, 1 PM $ 1.66
+0.67%
$ 2.16 billion $ 164.11 million
Jul 30, 12 PM $ 1.65
-0.58%
$ 2.15 billion $ 162.52 million
Jul 30, 11 AM $ 1.66
+0.04%
$ 2.16 billion $ 163.55 million
Jul 30, 10 AM $ 1.66
-0.32%
$ 2.16 billion $ 166.41 million
Jul 30, 9 AM $ 1.66
+2.12%
$ 2.16 billion $ 163.96 million
Jul 30, 8 AM $ 1.63
+0.03%
$ 2.12 billion $ 163.69 million
Jul 30, 7 AM $ 1.63
-0.28%
$ 2.12 billion $ 174.01 million
Jul 30, 6 AM $ 1.63
-0.33%
$ 2.12 billion $ 181.39 million
Jul 30, 5 AM $ 1.64
+0.92%
$ 2.13 billion $ 182.49 million