NEAR Protocol Historical Data

NEAR Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 2.32
+2.01%
$ 3.01 billion $ 415.95 million
May 31, 11 AM $ 2.27
+0.40%
$ 2.95 billion $ 409.55 million
May 31, 10 AM $ 2.26
+0.09%
$ 2.94 billion $ 413.16 million
May 31, 9 AM $ 2.26
-0.83%
$ 2.93 billion $ 414.03 million
May 31, 8 AM $ 2.28
-0.96%
$ 2.96 billion $ 408.32 million
May 31, 7 AM $ 2.3
-0.90%
$ 2.99 billion $ 400.45 million
May 31, 6 AM $ 2.32
+0.26%
$ 3.01 billion $ 381.21 million
May 31, 5 AM $ 2.32
-0.19%
$ 3 billion $ 383.28 million
May 31, 4 AM $ 2.32
+1.90%
$ 3.01 billion $ 385.79 million
May 31, 3 AM $ 2.28
+0.83%
$ 2.95 billion $ 412.41 million
May 31, 2 AM $ 2.26
+0.67%
$ 2.93 billion $ 413.29 million
May 31, 1 AM $ 2.24
-0.12%
$ 2.91 billion $ 413.31 million
May 31, 12 AM $ 2.25
-0.09%
$ 2.91 billion $ 417.06 million
May 30, 11 PM $ 2.25
-0.88%
$ 2.92 billion $ 419.31 million
May 30, 10 PM $ 2.27
-1.23%
$ 2.94 billion $ 417.38 million
May 30, 9 PM $ 2.3
-0.69%
$ 2.98 billion $ 416.1 million
May 30, 8 PM $ 2.31
+0.40%
$ 3 billion $ 444.25 million
May 30, 7 PM $ 2.3
-0.97%
$ 2.99 billion $ 465.76 million
May 30, 6 PM $ 2.33
+0.71%
$ 3.02 billion $ 472.85 million
May 30, 5 PM $ 2.31
-1.65%
$ 3 billion $ 490.34 million
May 30, 4 PM $ 2.35
+0.31%
$ 3.05 billion $ 499.93 million
May 30, 3 PM $ 2.34
-2.59%
$ 3.04 billion $ 531.72 million
May 30, 2 PM $ 2.4
-0.04%
$ 3.12 billion $ 580.03 million
May 30, 1 PM $ 2.4
+0.08%
$ 3.12 billion $ 592.66 million
May 30, 12 PM $ 2.4
-0.48%
$ 3.12 billion $ 608.47 million
May 30, 11 AM $ 2.41
+0.49%
$ 3.13 billion $ 633.89 million
May 30, 10 AM $ 2.4
-0.57%
$ 3.12 billion $ 656.92 million
May 30, 9 AM $ 2.42
+0.63%
$ 3.13 billion $ 671.13 million
May 30, 8 AM $ 2.4
+0.20%
$ 3.11 billion $ 675.46 million
May 30, 7 AM $ 2.4
+0.55%
$ 3.11 billion $ 683.69 million
May 30, 6 AM $ 2.38
+1.14%
$ 3.09 billion $ 713.19 million
May 30, 5 AM $ 2.36
+2.08%
$ 3.06 billion $ 710.02 million
May 30, 4 AM $ 2.31
-2.09%
$ 2.99 billion $ 702.84 million
May 30, 3 AM $ 2.36
-1.45%
$ 3.06 billion $ 667.68 million
May 30, 2 AM $ 2.39
+0.48%
$ 3.1 billion $ 677.75 million
May 30, 1 AM $ 2.38
+0.80%
$ 3.09 billion $ 707.69 million
May 30, 12 AM $ 2.36
-0.66%
$ 3.06 billion $ 733.98 million
May 29, 11 PM $ 2.38
-1.21%
$ 3.08 billion $ 751.37 million
May 29, 10 PM $ 2.41
+1.51%
$ 3.12 billion $ 746.38 million
May 29, 9 PM $ 2.37
-5.07%
$ 3.08 billion $ 753.35 million
May 29, 8 PM $ 2.5
-1.62%
$ 3.24 billion $ 738.78 million
May 29, 7 PM $ 2.54
-0.60%
$ 3.29 billion $ 725.69 million
May 29, 6 PM $ 2.56
-1.24%
$ 3.31 billion $ 718.33 million
May 29, 5 PM $ 2.59
-0.34%
$ 3.36 billion $ 715.59 million
May 29, 4 PM $ 2.6
+1.81%
$ 3.37 billion $ 693.75 million
May 29, 3 PM $ 2.55
+4.44%
$ 3.31 billion $ 670.93 million
May 29, 2 PM $ 2.44
-0.58%
$ 3.17 billion $ 629.22 million
May 29, 1 PM $ 2.46
+1.05%
$ 3.19 billion $ 645.47 million
May 29, 12 PM $ 2.43
-2.10%
$ 3.15 billion $ 656.5 million
May 29, 11 AM $ 2.48
-0.76%
$ 3.22 billion $ 643.23 million