Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEAR Protocol Historical Data

NEAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 4 PM $5.43
+2.51%
$7.11 billion $1.1 billion
Sep 30, 3 PM $5.3
+0.61%
$6.93 billion $1.06 billion
Sep 30, 2 PM $5.27
-1.25%
$6.89 billion $1.11 billion
Sep 30, 1 PM $5.34
-0.04%
$6.98 billion $1.12 billion
Sep 30, 12 PM $5.34
+0.68%
$6.98 billion $1.1 billion
Sep 30, 11 AM $5.3
+0.30%
$6.93 billion $1.04 billion
Sep 30, 10 AM $5.29
+3.98%
$6.91 billion $1.03 billion
Sep 30, 9 AM $5.08
+0.00%
$6.65 billion $977 million
Sep 30, 8 AM $5.08
+0.58%
$6.65 billion $963.47 million
Sep 30, 7 AM $5.06
+3.61%
$6.61 billion $958.09 million
Sep 30, 6 AM $4.88
-1.89%
$6.38 billion $946.34 million
Sep 30, 5 AM $4.97
+0.61%
$6.5 billion $957.88 million
Sep 30, 4 AM $4.94
+1.24%
$6.46 billion $957.47 million
Sep 30, 3 AM $4.88
-1.60%
$6.38 billion $955.56 million
Sep 30, 2 AM $4.96
-0.96%
$6.49 billion $974.48 million
Sep 30, 1 AM $5.01
+0.02%
$6.55 billion $995.16 million
Sep 30, 12 AM $5.01
+2.50%
$6.55 billion $1.03 billion
Sep 29, 11 PM $4.89
-2.03%
$6.39 billion $1 billion
Sep 29, 10 PM $4.99
+0.79%
$6.52 billion $987.65 million
Sep 29, 9 PM $4.95
-0.64%
$6.47 billion $988.4 million
Sep 29, 8 PM $4.98
+0.02%
$6.51 billion $999.33 million
Sep 29, 7 PM $4.98
-1.85%
$6.51 billion $1 billion
Sep 29, 6 PM $5.07
+5.39%
$6.63 billion $1.04 billion
Sep 29, 5 PM $4.81
-2.20%
$6.29 billion $1.01 billion
Sep 29, 4 PM $4.92
-0.79%
$6.44 billion $1.01 billion
Sep 29, 3 PM $4.96
-0.94%
$6.49 billion $1.02 billion
Sep 29, 2 PM $5.01
+0.11%
$6.55 billion $1.04 billion
Sep 29, 1 PM $5
+3.02%
$6.54 billion $1.03 billion
Sep 29, 12 PM $4.86
-1.14%
$6.35 billion $1.03 billion
Sep 29, 11 AM $4.91
+3.03%
$6.42 billion $1.05 billion
Sep 29, 10 AM $4.77
-0.22%
$6.23 billion $1.04 billion
Sep 29, 9 AM $4.78
+0.15%
$6.25 billion $1.08 billion
Sep 29, 8 AM $4.77
+0.40%
$6.24 billion $1.13 billion
Sep 29, 7 AM $4.75
+0.19%
$6.21 billion $1.11 billion
Sep 29, 6 AM $4.74
+0.77%
$6.2 billion $1.1 billion
Sep 29, 5 AM $4.71
+1.41%
$6.15 billion $1.09 billion
Sep 29, 4 AM $4.64
-0.11%
$6.07 billion $1.11 billion
Sep 29, 3 AM $4.65
+1.30%
$6.08 billion $1.11 billion
Sep 29, 2 AM $4.59
-1.92%
$6 billion $1.12 billion
Sep 29, 1 AM $4.68
-1.86%
$6.12 billion $1.11 billion
Sep 29, 12 AM $4.77
-1.17%
$6.23 billion $1.08 billion
Sep 28, 11 PM $4.82
+0.57%
$6.3 billion $1.1 billion
Sep 28, 10 PM $4.79
+1.76%
$6.27 billion $1.11 billion
Sep 28, 9 PM $4.71
-1.30%
$6.16 billion $1.14 billion
Sep 28, 8 PM $4.77
+0.96%
$6.24 billion $1.16 billion
Sep 28, 7 PM $4.73
-4.02%
$6.18 billion $1.16 billion
Sep 28, 6 PM $4.93
-1.07%
$6.44 billion $1.14 billion
Sep 28, 5 PM $4.98
+0.63%
$6.51 billion $1.16 billion
Sep 28, 4 PM $4.95
+0.79%
$6.47 billion $1.12 billion
Sep 28, 3 PM $4.91
-2.52%
$6.42 billion $1.09 billion