NEAR Protocol Historical Data

NEAR Page 3
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 1.72
-0.07%
$ 2.24 billion $ 88.72 million
8:30 AM $ 1.72
-0.03%
$ 2.24 billion $ 88.68 million
8:29 AM $ 1.72
+0.00%
$ 2.25 billion $ 88.69 million
8:28 AM $ 1.72
+0.01%
$ 2.25 billion $ 88.66 million
8:27 AM $ 1.72
+0.00%
$ 2.25 billion $ 88.64 million
8:26 AM $ 1.72
+0.04%
$ 2.25 billion $ 88.57 million
8:25 AM $ 1.72
+0.00%
$ 2.25 billion $ 88.54 million
8:24 AM $ 1.72
-0.04%
$ 2.24 billion $ 88.52 million
8:23 AM $ 1.72
-0.02%
$ 2.24 billion $ 88.46 million
8:22 AM $ 1.72
+0.01%
$ 2.24 billion $ 88.43 million
8:21 AM $ 1.72
+0.00%
$ 2.24 billion $ 88.4 million
8:20 AM $ 1.72
+0.06%
$ 2.24 billion $ 88.41 million
8:19 AM $ 1.72
+0.03%
$ 2.24 billion $ 88.39 million
8:18 AM $ 1.72
-0.10%
$ 2.24 billion $ 88.37 million
8:17 AM $ 1.72
-0.04%
$ 2.24 billion $ 88.36 million
8:16 AM $ 1.72
+0.00%
$ 2.24 billion $ 88.26 million
8:15 AM $ 1.72
-0.01%
$ 2.24 billion $ 88.23 million
8:14 AM $ 1.72
-0.04%
$ 2.25 billion $ 88.23 million
8:13 AM $ 1.73
-0.02%
$ 2.25 billion $ 88.25 million
8:12 AM $ 1.73
+0.03%
$ 2.25 billion $ 88.29 million
8:11 AM $ 1.73
+0.01%
$ 2.25 billion $ 88.35 million
8:10 AM $ 1.73
+0.00%
$ 2.25 billion $ 88.36 million
8:09 AM $ 1.73
+0.00%
$ 2.25 billion $ 88.37 million
8:08 AM $ 1.73
-0.02%
$ 2.25 billion $ 88.38 million
8:07 AM $ 1.73
-0.04%
$ 2.25 billion $ 88.41 million
8:06 AM $ 1.73
-0.01%
$ 2.25 billion $ 88.44 million
8:05 AM $ 1.73
+0.00%
$ 2.25 billion $ 88.43 million
8:04 AM $ 1.73
+0.00%
$ 2.25 billion $ 88.46 million
8:03 AM $ 1.73
-0.01%
$ 2.25 billion $ 88.62 million
8:02 AM $ 1.73
+0.00%
$ 2.25 billion $ 88.63 million
8:01 AM $ 1.73
-0.01%
$ 2.25 billion $ 88.62 million
8:00 AM $ 1.73
+0.01%
$ 2.25 billion $ 88.61 million
7:59 AM $ 1.73
+0.01%
$ 2.25 billion $ 88.58 million
7:58 AM $ 1.73
+0.00%
$ 2.25 billion $ 88.55 million
7:57 AM $ 1.73
+0.05%
$ 2.25 billion $ 88.58 million
7:56 AM $ 1.73
+0.02%
$ 2.25 billion $ 88.52 million
7:55 AM $ 1.73
+0.03%
$ 2.25 billion $ 88.53 million
7:54 AM $ 1.72
-0.04%
$ 2.25 billion $ 88.5 million
7:53 AM $ 1.73
+0.01%
$ 2.25 billion $ 88.51 million
7:52 AM $ 1.73
+0.05%
$ 2.25 billion $ 88.56 million
7:51 AM $ 1.72
-0.04%
$ 2.25 billion $ 88.55 million
7:50 AM $ 1.72
+0.01%
$ 2.25 billion $ 88.61 million
7:49 AM $ 1.72
+0.01%
$ 2.25 billion $ 88.68 million
7:48 AM $ 1.72
+0.04%
$ 2.25 billion $ 88.76 million
7:47 AM $ 1.72
+0.03%
$ 2.25 billion $ 88.83 million
7:46 AM $ 1.72
+0.04%
$ 2.25 billion $ 88.88 million
7:45 AM $ 1.72
+0.08%
$ 2.25 billion $ 88.94 million
7:44 AM $ 1.72
+0.01%
$ 2.24 billion $ 88.95 million
7:43 AM $ 1.72
-0.04%
$ 2.24 billion $ 88.95 million
7:42 AM $ 1.72
-0.07%
$ 2.24 billion $ 88.97 million