NEAR Protocol Historical Data

NEAR Page 3
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 1.41
-0.02%
$ 1.82 billion $ 170.97 million
11:33 PM $ 1.41
-0.04%
$ 1.82 billion $ 171.27 million
11:32 PM $ 1.41
-0.07%
$ 1.82 billion $ 171.26 million
11:31 PM $ 1.41
+0.00%
$ 1.82 billion $ 171.28 million
11:30 PM $ 1.41
+0.02%
$ 1.82 billion $ 171.29 million
11:29 PM $ 1.41
+0.01%
$ 1.82 billion $ 171.26 million
11:28 PM $ 1.41
+0.00%
$ 1.82 billion $ 171.35 million
11:27 PM $ 1.41
+0.03%
$ 1.82 billion $ 171.43 million
11:26 PM $ 1.41
+0.01%
$ 1.82 billion $ 171.44 million
11:25 PM $ 1.41
+0.03%
$ 1.82 billion $ 171.4 million
11:24 PM $ 1.41
-0.08%
$ 1.82 billion $ 171.32 million
11:23 PM $ 1.41
-0.06%
$ 1.82 billion $ 171.19 million
11:22 PM $ 1.41
-0.01%
$ 1.82 billion $ 171.18 million
11:21 PM $ 1.41
+0.02%
$ 1.82 billion $ 171.18 million
11:20 PM $ 1.41
-0.02%
$ 1.82 billion $ 171.19 million
11:19 PM $ 1.41
-0.01%
$ 1.82 billion $ 171.16 million
11:18 PM $ 1.41
+0.03%
$ 1.82 billion $ 171.11 million
11:17 PM $ 1.41
-0.02%
$ 1.82 billion $ 171.14 million
11:16 PM $ 1.41
+0.09%
$ 1.82 billion $ 171.13 million
11:15 PM $ 1.41
-0.14%
$ 1.82 billion $ 171.17 million
11:14 PM $ 1.41
-0.09%
$ 1.83 billion $ 171.1 million
11:13 PM $ 1.41
-0.05%
$ 1.83 billion $ 171.18 million
11:12 PM $ 1.41
+0.01%
$ 1.83 billion $ 171.16 million
11:11 PM $ 1.41
-0.01%
$ 1.83 billion $ 171.24 million
11:10 PM $ 1.41
-0.01%
$ 1.83 billion $ 171.41 million
11:09 PM $ 1.41
-0.01%
$ 1.83 billion $ 171.4 million
11:08 PM $ 1.41
-0.02%
$ 1.83 billion $ 171.44 million
11:07 PM $ 1.41
-0.06%
$ 1.83 billion $ 171.44 million
11:06 PM $ 1.41
+0.03%
$ 1.83 billion $ 171.45 million
11:05 PM $ 1.41
+0.08%
$ 1.83 billion $ 171.37 million
11:04 PM $ 1.41
-0.01%
$ 1.83 billion $ 171.38 million
11:03 PM $ 1.41
-0.02%
$ 1.83 billion $ 171.79 million
11:02 PM $ 1.41
+0.03%
$ 1.83 billion $ 171.74 million
11:01 PM $ 1.41
+0.05%
$ 1.83 billion $ 171.67 million
11:00 PM $ 1.41
-0.24%
$ 1.83 billion $ 171.62 million
10:59 PM $ 1.42
-0.01%
$ 1.83 billion $ 171.56 million
10:58 PM $ 1.42
-0.03%
$ 1.83 billion $ 171.47 million
10:57 PM $ 1.42
+0.01%
$ 1.83 billion $ 171.45 million
10:56 PM $ 1.42
+0.06%
$ 1.83 billion $ 171.43 million
10:55 PM $ 1.42
-0.22%
$ 1.83 billion $ 171.37 million
10:54 PM $ 1.42
+0.10%
$ 1.83 billion $ 171.24 million
10:53 PM $ 1.42
+0.12%
$ 1.83 billion $ 171.15 million
10:52 PM $ 1.41
+0.00%
$ 1.83 billion $ 171.1 million
10:51 PM $ 1.42
+0.00%
$ 1.83 billion $ 171.07 million
10:50 PM $ 1.42
+0.09%
$ 1.83 billion $ 171.03 million
10:49 PM $ 1.41
-0.10%
$ 1.83 billion $ 171.03 million
10:48 PM $ 1.42
+0.21%
$ 1.83 billion $ 170.95 million
10:47 PM $ 1.41
+0.02%
$ 1.83 billion $ 170.93 million
10:46 PM $ 1.41
-0.01%
$ 1.83 billion $ 170.93 million
10:45 PM $ 1.41
-0.08%
$ 1.83 billion $ 170.91 million