NEAR Protocol Historical Data

NEAR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 1.85
-2.08%
$ 2.4 billion $ 451.67 million
Jun 7, 2 AM $ 1.89
-2.78%
$ 2.45 billion $ 427 million
Jun 7, 1 AM $ 1.94
+3.45%
$ 2.52 billion $ 392.47 million
Jun 7, 12 AM $ 1.88
+1.03%
$ 2.44 billion $ 378.57 million
Jun 6, 11 PM $ 1.86
+0.30%
$ 2.41 billion $ 386.66 million
Jun 6, 10 PM $ 1.86
-1.27%
$ 2.41 billion $ 397.65 million
Jun 6, 9 PM $ 1.88
+0.37%
$ 2.44 billion $ 408.71 million
Jun 6, 8 PM $ 1.87
+0.58%
$ 2.43 billion $ 424.06 million
Jun 6, 7 PM $ 1.86
-0.53%
$ 2.41 billion $ 448.25 million
Jun 6, 6 PM $ 1.87
+0.59%
$ 2.43 billion $ 476.88 million
Jun 6, 5 PM $ 1.86
-1.50%
$ 2.41 billion $ 495.2 million
Jun 6, 4 PM $ 1.89
-0.03%
$ 2.45 billion $ 517.97 million
Jun 6, 3 PM $ 1.89
+2.02%
$ 2.45 billion $ 565.1 million
Jun 6, 2 PM $ 1.85
-1.26%
$ 2.4 billion $ 600.35 million
Jun 6, 1 PM $ 1.87
-1.78%
$ 2.43 billion $ 622.01 million
Jun 6, 12 PM $ 1.91
-0.58%
$ 2.48 billion $ 645.9 million
Jun 6, 11 AM $ 1.92
+2.38%
$ 2.49 billion $ 663.01 million
Jun 6, 10 AM $ 1.88
-1.49%
$ 2.43 billion $ 666.98 million
Jun 6, 9 AM $ 1.9
-1.73%
$ 2.47 billion $ 674.16 million
Jun 6, 8 AM $ 1.94
-0.03%
$ 2.51 billion $ 689.95 million
Jun 6, 7 AM $ 1.94
+0.23%
$ 2.51 billion $ 718.85 million
Jun 6, 6 AM $ 1.93
-0.01%
$ 2.51 billion $ 778 million
Jun 6, 5 AM $ 1.93
+3.44%
$ 2.51 billion $ 826.67 million
Jun 6, 4 AM $ 1.87
-3.99%
$ 2.43 billion $ 831.38 million
Jun 6, 3 AM $ 1.95
-1.24%
$ 2.53 billion $ 831.91 million
Jun 6, 2 AM $ 1.97
-1.15%
$ 2.56 billion $ 852.37 million
Jun 6, 1 AM $ 1.99
+0.44%
$ 2.59 billion $ 887.62 million
Jun 6, 12 AM $ 1.99
+1.04%
$ 2.58 billion $ 904.85 million
Jun 5, 11 PM $ 1.97
-1.19%
$ 2.55 billion $ 921.58 million
Jun 5, 10 PM $ 1.99
-0.69%
$ 2.58 billion $ 930.66 million
Jun 5, 9 PM $ 2
-0.73%
$ 2.6 billion $ 951.29 million
Jun 5, 8 PM $ 2.02
+2.26%
$ 2.62 billion $ 974.13 million
Jun 5, 7 PM $ 1.97
+4.07%
$ 2.56 billion $ 957.17 million
Jun 5, 6 PM $ 1.9
-4.26%
$ 2.46 billion $ 939.53 million
Jun 5, 5 PM $ 1.98
+0.04%
$ 2.57 billion $ 933.04 million
Jun 5, 4 PM $ 1.98
+3.22%
$ 2.57 billion $ 925.29 million
Jun 5, 3 PM $ 1.92
-3.53%
$ 2.49 billion $ 892.17 million
Jun 5, 2 PM $ 1.99
-0.88%
$ 2.58 billion $ 887.51 million
Jun 5, 1 PM $ 2.01
-1.37%
$ 2.61 billion $ 877.34 million
Jun 5, 12 PM $ 2.04
+0.93%
$ 2.64 billion $ 887.05 million
Jun 5, 11 AM $ 2.02
-0.88%
$ 2.62 billion $ 918.68 million
Jun 5, 10 AM $ 2.04
-2.11%
$ 2.64 billion $ 947.29 million
Jun 5, 9 AM $ 2.08
+0.25%
$ 2.7 billion $ 968.12 million
Jun 5, 8 AM $ 2.07
-1.09%
$ 2.69 billion $ 1.02 billion
Jun 5, 7 AM $ 2.1
+0.44%
$ 2.72 billion $ 1.03 billion
Jun 5, 6 AM $ 2.09
-4.25%
$ 2.71 billion $ 1.02 billion
Jun 5, 5 AM $ 2.18
-0.67%
$ 2.83 billion $ 998.38 million
Jun 5, 4 AM $ 2.19
+2.97%
$ 2.85 billion $ 1.02 billion
Jun 5, 3 AM $ 2.13
+0.34%
$ 2.76 billion $ 1.02 billion
Jun 5, 2 AM $ 2.12
-5.68%
$ 2.76 billion $ 1.03 billion