NEAR Protocol Historical Data

NEAR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 1.04
-0.62%
$ 1.34 billion $ 128.38 million
Feb 16, 6 AM $ 1.05
+0.83%
$ 1.35 billion $ 127.23 million
Feb 16, 5 AM $ 1.04
-1.35%
$ 1.34 billion $ 127.7 million
Feb 16, 4 AM $ 1.06
+0.62%
$ 1.36 billion $ 128.58 million
Feb 16, 3 AM $ 1.05
+0.32%
$ 1.35 billion $ 133.98 million
Feb 16, 2 AM $ 1.05
-0.55%
$ 1.35 billion $ 136.89 million
Feb 16, 1 AM $ 1.05
-0.30%
$ 1.35 billion $ 137.02 million
Feb 16, 12 AM $ 1.06
-0.09%
$ 1.36 billion $ 135.99 million
Feb 15, 11 PM $ 1.06
+0.40%
$ 1.36 billion $ 135.11 million
Feb 15, 10 PM $ 1.05
+0.45%
$ 1.35 billion $ 136.57 million
Feb 15, 9 PM $ 1.05
+0.29%
$ 1.35 billion $ 138.74 million
Feb 15, 8 PM $ 1.04
+0.36%
$ 1.34 billion $ 142.62 million
Feb 15, 7 PM $ 1.04
+0.24%
$ 1.34 billion $ 143.57 million
Feb 15, 6 PM $ 1.04
-0.45%
$ 1.34 billion $ 141.71 million
Feb 15, 5 PM $ 1.04
-1.19%
$ 1.34 billion $ 142.07 million
Feb 15, 4 PM $ 1.06
-0.22%
$ 1.36 billion $ 141.56 million
Feb 15, 3 PM $ 1.06
-0.14%
$ 1.36 billion $ 143.86 million
Feb 15, 2 PM $ 1.06
+0.70%
$ 1.36 billion $ 146.33 million
Feb 15, 1 PM $ 1.05
-0.52%
$ 1.35 billion $ 145.87 million
Feb 15, 12 PM $ 1.06
-2.36%
$ 1.36 billion $ 138.09 million
Feb 15, 11 AM $ 1.08
+0.29%
$ 1.39 billion $ 134.54 million
Feb 15, 10 AM $ 1.08
+0.06%
$ 1.39 billion $ 135.93 million
Feb 15, 9 AM $ 1.08
+0.60%
$ 1.39 billion $ 133.53 million
Feb 15, 8 AM $ 1.07
-1.31%
$ 1.38 billion $ 132.26 million
Feb 15, 7 AM $ 1.09
+0.79%
$ 1.4 billion $ 129.83 million
Feb 15, 6 AM $ 1.08
-0.18%
$ 1.39 billion $ 132.03 million
Feb 15, 5 AM $ 1.08
+0.57%
$ 1.39 billion $ 134.65 million
Feb 15, 4 AM $ 1.07
+0.15%
$ 1.38 billion $ 133.78 million
Feb 15, 3 AM $ 1.07
+0.09%
$ 1.38 billion $ 126.46 million
Feb 15, 2 AM $ 1.07
-0.47%
$ 1.38 billion $ 122.28 million
Feb 15, 1 AM $ 1.08
-0.12%
$ 1.39 billion $ 119.74 million
Feb 15, 12 AM $ 1.08
-0.74%
$ 1.39 billion $ 117.24 million
Feb 14, 11 PM $ 1.09
-0.75%
$ 1.4 billion $ 116.61 million
Feb 14, 10 PM $ 1.09
+0.50%
$ 1.41 billion $ 113.12 million
Feb 14, 9 PM $ 1.09
+0.07%
$ 1.4 billion $ 110.33 million
Feb 14, 8 PM $ 1.09
-0.46%
$ 1.4 billion $ 105.63 million
Feb 14, 7 PM $ 1.09
+1.03%
$ 1.41 billion $ 103.06 million
Feb 14, 6 PM $ 1.08
+0.74%
$ 1.39 billion $ 100.52 million
Feb 14, 5 PM $ 1.07
-0.09%
$ 1.38 billion $ 97.43 million
Feb 14, 4 PM $ 1.07
+0.51%
$ 1.38 billion $ 94.31 million
Feb 14, 3 PM $ 1.07
+0.70%
$ 1.38 billion $ 94.98 million
Feb 14, 2 PM $ 1.06
+1.29%
$ 1.37 billion $ 99.75 million
Feb 14, 1 PM $ 1.05
-0.54%
$ 1.35 billion $ 106.89 million
Feb 14, 12 PM $ 1.05
+0.03%
$ 1.36 billion $ 106.12 million
Feb 14, 11 AM $ 1.05
+1.12%
$ 1.36 billion $ 102.62 million
Feb 14, 10 AM $ 1.04
-0.30%
$ 1.34 billion $ 100.76 million
Feb 14, 9 AM $ 1.04
+0.39%
$ 1.34 billion $ 101.79 million
Feb 14, 8 AM $ 1.04
+0.98%
$ 1.34 billion $ 100.95 million
Feb 14, 7 AM $ 1.03
+0.63%
$ 1.33 billion $ 100.39 million
Feb 14, 6 AM $ 1.02
-0.13%
$ 1.32 billion $ 100.13 million