NEAR Protocol Historical Data

NEAR Page 30
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 1.37
+0.02%
$ 1.77 billion $ 160.65 million
1:17 AM $ 1.37
+0.01%
$ 1.77 billion $ 160.76 million
1:16 AM $ 1.37
-0.01%
$ 1.77 billion $ 160.76 million
1:15 AM $ 1.37
-0.07%
$ 1.77 billion $ 160.77 million
1:14 AM $ 1.37
+0.05%
$ 1.77 billion $ 160.79 million
1:13 AM $ 1.37
+0.04%
$ 1.77 billion $ 160.87 million
1:12 AM $ 1.37
-0.02%
$ 1.77 billion $ 160.83 million
1:11 AM $ 1.37
+0.00%
$ 1.77 billion $ 160.79 million
1:10 AM $ 1.37
+0.01%
$ 1.77 billion $ 160.78 million
1:09 AM $ 1.37
+0.04%
$ 1.77 billion $ 160.76 million
1:08 AM $ 1.37
+0.09%
$ 1.77 billion $ 160.87 million
1:07 AM $ 1.37
+0.04%
$ 1.77 billion $ 160.85 million
1:06 AM $ 1.37
+0.18%
$ 1.77 billion $ 160.88 million
1:05 AM $ 1.36
+0.01%
$ 1.77 billion $ 161.26 million
1:04 AM $ 1.36
-0.01%
$ 1.77 billion $ 161.26 million
1:03 AM $ 1.37
+0.00%
$ 1.77 billion $ 161.39 million
1:02 AM $ 1.37
+0.00%
$ 1.77 billion $ 161.52 million
1:01 AM $ 1.37
-0.04%
$ 1.77 billion $ 161.62 million
1:00 AM $ 1.37
-0.04%
$ 1.77 billion $ 161.7 million
Download