NEAR Protocol Historical Data

NEAR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 1.02
-0.13%
$ 1.32 billion $ 100.13 million
Feb 14, 5 AM $ 1.03
+0.05%
$ 1.32 billion $ 100.72 million
Feb 14, 4 AM $ 1.02
-0.29%
$ 1.32 billion $ 101.95 million
Feb 14, 3 AM $ 1.03
+0.04%
$ 1.32 billion $ 102.85 million
Feb 14, 2 AM $ 1.03
-0.04%
$ 1.32 billion $ 103.47 million
Feb 14, 1 AM $ 1.03
+0.31%
$ 1.32 billion $ 103.13 million
Feb 14, 12 AM $ 1.02
+0.05%
$ 1.32 billion $ 103.86 million
Feb 13, 11 PM $ 1.02
-0.06%
$ 1.32 billion $ 102.68 million
Feb 13, 10 PM $ 1.02
-0.17%
$ 1.32 billion $ 104.08 million
Feb 13, 9 PM $ 1.03
+0.40%
$ 1.32 billion $ 104.29 million
Feb 13, 8 PM $ 1.02
-0.09%
$ 1.32 billion $ 104.7 million
Feb 13, 7 PM $ 1.02
+0.33%
$ 1.32 billion $ 104.78 million
Feb 13, 6 PM $ 1.02
+0.12%
$ 1.31 billion $ 106.21 million
Feb 13, 5 PM $ 1.02
-0.63%
$ 1.31 billion $ 106.86 million
Feb 13, 4 PM $ 1.03
+1.39%
$ 1.32 billion $ 109.04 million
Feb 13, 3 PM $ 1.01
+1.31%
$ 1.3 billion $ 114.1 million
Feb 13, 2 PM $ 0.998
+1.38%
$ 1.28 billion $ 112.33 million
Feb 13, 1 PM $ 0.984
+0.87%
$ 1.27 billion $ 107.54 million
Feb 13, 12 PM $ 0.976
-0.48%
$ 1.26 billion $ 111.25 million
Feb 13, 11 AM $ 0.981
-0.43%
$ 1.26 billion $ 115.27 million
Feb 13, 10 AM $ 0.985
+0.17%
$ 1.27 billion $ 118.06 million
Feb 13, 9 AM $ 0.983
-0.65%
$ 1.27 billion $ 119.1 million
Feb 13, 8 AM $ 0.99
+1.01%
$ 1.27 billion $ 121.51 million
Feb 13, 7 AM $ 0.98
-0.52%
$ 1.26 billion $ 120.74 million
Feb 13, 6 AM $ 0.985
+1.46%
$ 1.27 billion $ 117.41 million
Feb 13, 5 AM $ 0.971
+0.58%
$ 1.25 billion $ 113.94 million
Feb 13, 4 AM $ 0.965
+0.25%
$ 1.24 billion $ 114.41 million
Feb 13, 3 AM $ 0.963
-0.11%
$ 1.24 billion $ 114.04 million
Feb 13, 2 AM $ 0.964
-0.02%
$ 1.24 billion $ 113.99 million
Feb 13, 1 AM $ 0.964
+0.29%
$ 1.24 billion $ 114.42 million
Feb 13, 12 AM $ 0.961
-0.20%
$ 1.24 billion $ 115.57 million
Feb 12, 11 PM $ 0.963
+0.57%
$ 1.24 billion $ 117.31 million
Feb 12, 10 PM $ 0.958
+1.25%
$ 1.23 billion $ 118.68 million
Feb 12, 9 PM $ 0.946
+0.29%
$ 1.22 billion $ 119.52 million
Feb 12, 8 PM $ 0.943
-1.26%
$ 1.21 billion $ 122.19 million
Feb 12, 7 PM $ 0.955
+0.40%
$ 1.23 billion $ 123.81 million
Feb 12, 6 PM $ 0.951
+0.58%
$ 1.23 billion $ 124.65 million
Feb 12, 5 PM $ 0.946
+0.75%
$ 1.22 billion $ 126.52 million
Feb 12, 4 PM $ 0.939
-1.80%
$ 1.21 billion $ 125.46 million
Feb 12, 3 PM $ 0.956
-0.95%
$ 1.23 billion $ 119.86 million
Feb 12, 2 PM $ 0.965
+0.26%
$ 1.24 billion $ 124.04 million
Feb 12, 1 PM $ 0.963
-0.12%
$ 1.24 billion $ 128.39 million
Feb 12, 12 PM $ 0.964
-2.98%
$ 1.24 billion $ 125.47 million
Feb 12, 11 AM $ 0.993
-1.45%
$ 1.28 billion $ 121.65 million
Feb 12, 10 AM $ 1.01
+1.15%
$ 1.3 billion $ 119.96 million
Feb 12, 9 AM $ 0.997
+1.05%
$ 1.28 billion $ 118.53 million
Feb 12, 8 AM $ 0.986
-0.24%
$ 1.27 billion $ 117.11 million
Feb 12, 7 AM $ 0.988
+0.63%
$ 1.27 billion $ 118.18 million
Feb 12, 6 AM $ 0.982
+0.60%
$ 1.27 billion $ 121.04 million
Feb 12, 5 AM $ 0.976
+0.31%
$ 1.26 billion $ 126.73 million