NEAR Protocol Historical Data

NEAR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 2.13
+0.34%
$ 2.76 billion $ 1.02 billion
Jun 5, 2 AM $ 2.12
-5.68%
$ 2.76 billion $ 1.03 billion
Jun 5, 1 AM $ 2.25
+0.30%
$ 2.92 billion $ 1.06 billion
Jun 5, 12 AM $ 2.24
+1.97%
$ 2.91 billion $ 1.09 billion
Jun 4, 11 PM $ 2.2
-0.68%
$ 2.86 billion $ 1.08 billion
Jun 4, 10 PM $ 2.22
-1.18%
$ 2.87 billion $ 1.08 billion
Jun 4, 9 PM $ 2.24
-2.52%
$ 2.91 billion $ 1.07 billion
Jun 4, 8 PM $ 2.3
-1.86%
$ 2.99 billion $ 1.06 billion
Jun 4, 7 PM $ 2.35
-1.48%
$ 3.04 billion $ 1.08 billion
Jun 4, 6 PM $ 2.38
-0.50%
$ 3.09 billion $ 1.1 billion
Jun 4, 5 PM $ 2.39
-1.63%
$ 3.1 billion $ 1.12 billion
Jun 4, 4 PM $ 2.43
+1.68%
$ 3.16 billion $ 1.15 billion
Jun 4, 3 PM $ 2.39
+1.10%
$ 3.1 billion $ 1.2 billion
Jun 4, 2 PM $ 2.37
-0.11%
$ 3.07 billion $ 1.27 billion
Jun 4, 1 PM $ 2.37
-2.29%
$ 3.07 billion $ 1.3 billion
Jun 4, 12 PM $ 2.42
-0.90%
$ 3.14 billion $ 1.34 billion
Jun 4, 11 AM $ 2.45
+1.49%
$ 3.17 billion $ 1.33 billion
Jun 4, 10 AM $ 2.41
+2.68%
$ 3.13 billion $ 1.35 billion
Jun 4, 9 AM $ 2.35
+0.52%
$ 3.04 billion $ 1.35 billion
Jun 4, 8 AM $ 2.33
-2.84%
$ 3.03 billion $ 1.31 billion
Jun 4, 7 AM $ 2.4
-2.58%
$ 3.12 billion $ 1.3 billion
Jun 4, 6 AM $ 2.47
-2.63%
$ 3.2 billion $ 1.27 billion
Jun 4, 5 AM $ 2.53
-3.72%
$ 3.29 billion $ 1.26 billion
Jun 4, 4 AM $ 2.63
-3.79%
$ 3.41 billion $ 1.24 billion
Jun 4, 3 AM $ 2.74
+0.91%
$ 3.55 billion $ 1.27 billion
Jun 4, 2 AM $ 2.71
+0.46%
$ 3.52 billion $ 1.27 billion
Jun 4, 1 AM $ 2.7
-3.23%
$ 3.5 billion $ 1.21 billion
Jun 4, 12 AM $ 2.79
-1.06%
$ 3.62 billion $ 1.2 billion
Jun 3, 11 PM $ 2.82
-0.50%
$ 3.66 billion $ 1.21 billion
Jun 3, 10 PM $ 2.83
-2.79%
$ 3.68 billion $ 1.22 billion
Jun 3, 9 PM $ 2.91
+4.11%
$ 3.78 billion $ 1.24 billion
Jun 3, 8 PM $ 2.8
-1.96%
$ 3.63 billion $ 1.25 billion
Jun 3, 7 PM $ 2.86
-0.52%
$ 3.7 billion $ 1.27 billion
Jun 3, 6 PM $ 2.87
+2.50%
$ 3.72 billion $ 1.28 billion
Jun 3, 5 PM $ 2.8
-1.91%
$ 3.63 billion $ 1.27 billion
Jun 3, 4 PM $ 2.85
-3.07%
$ 3.7 billion $ 1.26 billion
Jun 3, 3 PM $ 2.94
-2.12%
$ 3.82 billion $ 1.22 billion
Jun 3, 2 PM $ 3.01
-1.41%
$ 3.9 billion $ 1.22 billion
Jun 3, 1 PM $ 3.05
+2.59%
$ 3.96 billion $ 1.21 billion
Jun 3, 12 PM $ 2.97
+1.47%
$ 3.86 billion $ 1.16 billion
Jun 3, 11 AM $ 2.93
-0.87%
$ 3.8 billion $ 1.12 billion
Jun 3, 10 AM $ 2.96
+4.09%
$ 3.84 billion $ 1.08 billion
Jun 3, 9 AM $ 2.84
-1.01%
$ 3.68 billion $ 1.05 billion
Jun 3, 8 AM $ 2.87
+0.47%
$ 3.72 billion $ 1.05 billion
Jun 3, 7 AM $ 2.86
+1.60%
$ 3.71 billion $ 1.05 billion
Jun 3, 6 AM $ 2.81
-1.78%
$ 3.65 billion $ 1.04 billion
Jun 3, 5 AM $ 2.86
+1.45%
$ 3.71 billion $ 1.03 billion
Jun 3, 4 AM $ 2.82
+5.27%
$ 3.66 billion $ 1.01 billion
Jun 3, 3 AM $ 2.68
-1.15%
$ 3.48 billion $ 980.2 million
Jun 3, 2 AM $ 2.71
-0.53%
$ 3.52 billion $ 967.4 million