NEAR Protocol Historical Data

NEAR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 11.71
+2.89%
$ 7.12 billion $ 745.28 million
Jan 22, 2022 $ 11.37
-14.08%
$ 6.91 billion $ 980.92 million
Jan 21, 2022 $ 13.23
-13.41%
$ 8.04 billion $ 1.16 billion
Jan 20, 2022 $ 15.28
-5.80%
$ 9.29 billion $ 727.72 million
Jan 19, 2022 $ 16.22
-8.54%
$ 9.86 billion $ 758.69 million
Jan 18, 2022 $ 17.74
-0.14%
$ 10.78 billion $ 811.48 million
Jan 17, 2022 $ 17.76
-11.72%
$ 10.8 billion $ 775.91 million
Jan 16, 2022 $ 20.12
+4.19%
$ 12.23 billion $ 697.91 million
Jan 15, 2022 $ 19.31
-4.36%
$ 11.74 billion $ 563.73 million
Jan 14, 2022 $ 20.19
+3.13%
$ 12.27 billion $ 1.26 billion
Jan 13, 2022 $ 19.58
+11.65%
$ 11.9 billion $ 1.25 billion
Jan 12, 2022 $ 17.54
-2.99%
$ 5.59 billion $ 993.67 million
Jan 11, 2022 $ 18.08
+16.53%
$ 5.76 billion $ 1.25 billion
Jan 10, 2022 $ 15.51
+14.69%
$ 4.94 billion $ 997.19 million
Jan 9, 2022 $ 13.52
-2.19%
$ 4.31 billion $ 434.36 million
Jan 8, 2022 $ 13.82
-7.87%
$ 4.4 billion $ 626.79 million
Jan 7, 2022 $ 14.99
-6.19%
$ 4.78 billion $ 884.36 million
Jan 6, 2022 $ 15.98
+4.28%
$ 5.09 billion $ 970.55 million
Jan 5, 2022 $ 15.33
-4.26%
$ 4.88 billion $ 970.17 million
Jan 4, 2022 $ 16.01
-2.65%
$ 5.1 billion $ 1.13 billion
Jan 3, 2022 $ 16.44
+14.10%
$ 5.24 billion $ 676.12 million
Jan 2, 2022 $ 14.41
-4.98%
$ 4.59 billion $ 285.33 million
Jan 1, 2022 $ 15.17
+3.76%
$ 4.83 billion $ 275.08 million
Dec 31, 2021 $ 14.62
-5.01%
$ 4.66 billion $ 438.92 million
Dec 30, 2021 $ 15.39
+3.34%
$ 4.9 billion $ 769.35 million
Dec 29, 2021 $ 14.89
+11.52%
$ 4.74 billion $ 793.62 million
Dec 28, 2021 $ 13.35
-9.28%
$ 4.25 billion $ 682.13 million
Dec 27, 2021 $ 14.72
-9.23%
$ 4.69 billion $ 545.83 million
Dec 26, 2021 $ 16.21
+6.68%
$ 5.16 billion $ 561.58 million
Dec 25, 2021 $ 15.2
+2.29%
$ 4.84 billion $ 737.61 million
Dec 24, 2021 $ 14.86
+8.38%
$ 4.73 billion $ 1.22 billion
Dec 23, 2021 $ 13.71
+26.80%
$ 4.37 billion $ 1.46 billion
Dec 22, 2021 $ 10.81
+16.96%
$ 3.44 billion $ 853.24 million
Dec 21, 2021 $ 9.24
+8.59%
$ 2.94 billion $ 271.24 million
Dec 20, 2021 $ 8.51
-5.56%
$ 2.71 billion $ 317.43 million
Dec 19, 2021 $ 9.01
+6.96%
$ 2.87 billion $ 406.31 million
Dec 18, 2021 $ 8.43
+0.05%
$ 2.68 billion $ 186.29 million
Dec 17, 2021 $ 8.42
-9.01%
$ 2.68 billion $ 286.87 million
Dec 16, 2021 $ 9.24
-5.97%
$ 2.94 billion $ 352.17 million
Dec 15, 2021 $ 9.83
+5.52%
$ 3.13 billion $ 1.15 billion
Dec 14, 2021 $ 9.31
+2.41%
$ 2.97 billion $ 301.45 million
Dec 13, 2021 $ 9.09
-14.13%
$ 2.9 billion $ 366.4 million
Dec 12, 2021 $ 10.59
-8.65%
$ 3.37 billion $ 390.38 million
Dec 11, 2021 $ 11.59
+15.94%
$ 3.69 billion $ 624.27 million
Dec 10, 2021 $ 10
+2.00%
$ 3.18 billion $ 578.82 million
Dec 9, 2021 $ 9.8
+4.96%
$ 3.12 billion $ 617.33 million
Dec 8, 2021 $ 9.34
+22.68%
$ 2.98 billion $ 556.57 million
Dec 7, 2021 $ 7.61
+4.30%
$ 2.43 billion $ 200.66 million
Dec 6, 2021 $ 7.3
-0.58%
$ 2.33 billion $ 239.52 million
Dec 5, 2021 $ 7.34
-7.96%
$ 2.34 billion $ 192.75 million