Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $3.64
+4.06%
$2.21 billion $241.31 million
Jul 15, 2022 $3.5
+0.36%
$2.13 billion $181.64 million
Jul 14, 2022 $3.49
+4.44%
$2.12 billion $168.73 million
Jul 13, 2022 $3.34
+4.74%
$2.03 billion $212.35 million
Jul 12, 2022 $3.19
-1.16%
$1.94 billion $144.25 million
Jul 11, 2022 $3.23
-8.47%
$1.96 billion $220.94 million
Jul 10, 2022 $3.52
-7.29%
$2.14 billion $229.95 million
Jul 9, 2022 $3.8
+5.97%
$2.31 billion $343.75 million
Jul 8, 2022 $3.59
-3.25%
$2.18 billion $251.25 million
Jul 7, 2022 $3.71
+5.64%
$2.25 billion $163.84 million
Jul 6, 2022 $3.51
+2.90%
$2.13 billion $198.54 million
Jul 5, 2022 $3.41
-3.60%
$2.07 billion $223.26 million
Jul 4, 2022 $3.54
+6.17%
$2.15 billion $155.48 million
Jul 3, 2022 $3.33
+0.35%
$2.03 billion $114.53 million
Jul 2, 2022 $3.32
-1.04%
$2.02 billion $119.88 million
Jul 1, 2022 $3.36
+0.38%
$2.04 billion $207.18 million
Jun 30, 2022 $3.34
-2.49%
$2.03 billion $187.96 million
Jun 29, 2022 $3.43
-0.11%
$2.08 billion $205.66 million
Jun 28, 2022 $3.43
-8.33%
$2.09 billion $232.07 million
Jun 27, 2022 $3.74
-1.53%
$2.28 billion $200.6 million
Jun 26, 2022 $3.8
-9.10%
$2.31 billion $228.02 million
Jun 25, 2022 $4.18
+4.21%
$2.54 billion $359.5 million
Jun 24, 2022 $4.01
+12.57%
$2.44 billion $335.24 million
Jun 23, 2022 $3.57
+8.71%
$2.17 billion $180.47 million
Jun 22, 2022 $3.28
-6.78%
$1.99 billion $200.35 million
Jun 21, 2022 $3.52
+2.93%
$2.14 billion $272.98 million
Jun 20, 2022 $3.42
+3.62%
$2.08 billion $223.88 million
Jun 19, 2022 $3.3
+6.35%
$2.01 billion $231.5 million
Jun 18, 2022 $3.1
-8.36%
$1.89 billion $228.24 million
Jun 17, 2022 $3.38
+5.16%
$2.06 billion $216.03 million
Jun 16, 2022 $3.22
-16.11%
$1.96 billion $270.42 million
Jun 15, 2022 $3.84
+13.25%
$2.33 billion $416.54 million
Jun 14, 2022 $3.39
-3.48%
$2.06 billion $341.84 million
Jun 13, 2022 $3.51
-5.57%
$2.13 billion $446.17 million
Jun 12, 2022 $3.72
-9.30%
$2.26 billion $323.52 million
Jun 11, 2022 $4.1
-9.04%
$2.49 billion $226.31 million
Jun 10, 2022 $4.51
-11.54%
$2.74 billion $248.14 million
Jun 9, 2022 $5.09
+0.33%
$3.1 billion $126.22 million
Jun 8, 2022 $5.08
-2.42%
$3.09 billion $168.92 million
Jun 7, 2022 $5.2
-5.43%
$3.16 billion $214.3 million
Jun 6, 2022 $5.5
+3.00%
$3.34 billion $274.77 million
Jun 5, 2022 $5.34
-0.05%
$3.25 billion $137.01 million
Jun 4, 2022 $5.34
+1.45%
$3.25 billion $165.89 million
Jun 3, 2022 $5.27
-6.32%
$3.2 billion $227.29 million
Jun 2, 2022 $5.62
+4.85%
$3.42 billion $311.39 million
Jun 1, 2022 $5.36
-10.10%
$3.26 billion $437.45 million
May 31, 2022 $5.96
+3.37%
$3.63 billion $642.92 million
May 30, 2022 $5.77
+10.93%
$3.51 billion $370.72 million
May 29, 2022 $5.2
+3.60%
$3.16 billion $235.68 million
May 28, 2022 $5.02
+4.49%
$3.05 billion $218.66 million