NEAR Protocol Historical Data

NEAR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 2.71
-0.53%
$ 3.52 billion $ 967.4 million
Jun 3, 1 AM $ 2.72
-0.31%
$ 3.53 billion $ 972.9 million
Jun 3, 12 AM $ 2.73
+4.18%
$ 3.55 billion $ 974.44 million
Jun 2, 11 PM $ 2.62
+0.11%
$ 3.4 billion $ 956.07 million
Jun 2, 10 PM $ 2.62
-1.76%
$ 3.4 billion $ 947.46 million
Jun 2, 9 PM $ 2.67
-1.88%
$ 3.46 billion $ 957.9 million
Jun 2, 8 PM $ 2.72
+3.39%
$ 3.53 billion $ 953.61 million
Jun 2, 7 PM $ 2.63
+2.42%
$ 3.41 billion $ 953.14 million
Jun 2, 6 PM $ 2.57
-2.62%
$ 3.33 billion $ 955.83 million
Jun 2, 5 PM $ 2.64
+4.40%
$ 3.42 billion $ 972.15 million
Jun 2, 4 PM $ 2.53
+1.85%
$ 3.28 billion $ 989.67 million
Jun 2, 3 PM $ 2.48
-5.51%
$ 3.22 billion $ 972.31 million
Jun 2, 2 PM $ 2.62
-2.26%
$ 3.4 billion $ 957.6 million
Jun 2, 1 PM $ 2.69
-0.79%
$ 3.48 billion $ 950.57 million
Jun 2, 12 PM $ 2.71
+1.01%
$ 3.51 billion $ 957.77 million
Jun 2, 11 AM $ 2.68
-0.05%
$ 3.48 billion $ 967.27 million
Jun 2, 10 AM $ 2.68
+2.15%
$ 3.48 billion $ 959.3 million
Jun 2, 9 AM $ 2.62
-1.05%
$ 3.4 billion $ 936.49 million
Jun 2, 8 AM $ 2.65
+1.91%
$ 3.44 billion $ 919.57 million
Jun 2, 7 AM $ 2.6
-0.11%
$ 3.38 billion $ 905.73 million
Jun 2, 6 AM $ 2.61
+0.31%
$ 3.38 billion $ 895.79 million
Jun 2, 5 AM $ 2.6
-2.37%
$ 3.37 billion $ 896.25 million
Jun 2, 4 AM $ 2.66
-2.73%
$ 3.45 billion $ 889.22 million
Jun 2, 3 AM $ 2.73
+2.84%
$ 3.55 billion $ 883.42 million
Jun 2, 2 AM $ 2.66
+2.68%
$ 3.45 billion $ 878.22 million
Jun 2, 1 AM $ 2.59
-0.10%
$ 3.36 billion $ 868.69 million
Jun 2, 12 AM $ 2.59
-1.75%
$ 3.36 billion $ 855.13 million
Jun 1, 11 PM $ 2.64
-2.08%
$ 3.42 billion $ 841.09 million
Jun 1, 10 PM $ 2.69
+2.35%
$ 3.49 billion $ 825.84 million
Jun 1, 9 PM $ 2.63
-1.94%
$ 3.41 billion $ 796.19 million
Jun 1, 8 PM $ 2.68
+2.45%
$ 3.48 billion $ 774.2 million
Jun 1, 7 PM $ 2.62
+1.70%
$ 3.4 billion $ 723.16 million
Jun 1, 6 PM $ 2.58
+1.41%
$ 3.34 billion $ 675.91 million
Jun 1, 5 PM $ 2.54
+3.68%
$ 3.29 billion $ 637.29 million
Jun 1, 4 PM $ 2.45
+1.76%
$ 3.18 billion $ 586.27 million
Jun 1, 3 PM $ 2.41
+0.69%
$ 3.12 billion $ 570.36 million
Jun 1, 2 PM $ 2.39
+0.85%
$ 3.1 billion $ 539.84 million
Jun 1, 1 PM $ 2.37
+0.26%
$ 3.08 billion $ 524.07 million
Jun 1, 12 PM $ 2.37
+2.07%
$ 3.07 billion $ 499.03 million
Jun 1, 11 AM $ 2.32
-0.67%
$ 3.01 billion $ 478.58 million
Jun 1, 10 AM $ 2.33
+0.10%
$ 3.02 billion $ 468.05 million
Jun 1, 9 AM $ 2.33
+0.67%
$ 3.02 billion $ 467.61 million
Jun 1, 8 AM $ 2.31
+0.29%
$ 3 billion $ 474.05 million
Jun 1, 7 AM $ 2.31
-0.69%
$ 2.99 billion $ 474.11 million
Jun 1, 6 AM $ 2.32
-1.07%
$ 3.01 billion $ 488.8 million
Jun 1, 5 AM $ 2.35
+0.18%
$ 3.05 billion $ 477.71 million
Jun 1, 4 AM $ 2.34
-1.38%
$ 3.04 billion $ 475.71 million
Jun 1, 3 AM $ 2.38
+0.38%
$ 3.08 billion $ 475.69 million
Jun 1, 2 AM $ 2.37
+4.50%
$ 3.07 billion $ 451.52 million
Jun 1, 1 AM $ 2.27
-2.23%
$ 2.94 billion $ 437.91 million