NEAR Protocol Historical Data

NEAR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.976
+0.31%
$ 1.26 billion $ 126.73 million
Feb 12, 4 AM $ 0.973
-0.24%
$ 1.25 billion $ 126.44 million
Feb 12, 3 AM $ 0.976
+0.11%
$ 1.26 billion $ 129.93 million
Feb 12, 2 AM $ 0.975
+0.28%
$ 1.26 billion $ 131.67 million
Feb 12, 1 AM $ 0.972
+0.47%
$ 1.25 billion $ 131.63 million
Feb 12, 12 AM $ 0.968
+0.66%
$ 1.25 billion $ 130.16 million
Feb 11, 11 PM $ 0.961
-0.98%
$ 1.24 billion $ 127.67 million
Feb 11, 10 PM $ 0.971
-1.04%
$ 1.25 billion $ 125.51 million
Feb 11, 9 PM $ 0.981
+1.05%
$ 1.26 billion $ 124.2 million
Feb 11, 8 PM $ 0.971
+0.45%
$ 1.25 billion $ 122.03 million
Feb 11, 7 PM $ 0.967
-0.55%
$ 1.24 billion $ 121.89 million
Feb 11, 6 PM $ 0.972
+0.91%
$ 1.25 billion $ 120.84 million
Feb 11, 5 PM $ 0.963
+1.63%
$ 1.24 billion $ 120.47 million
Feb 11, 4 PM $ 0.948
-0.04%
$ 1.22 billion $ 120.37 million
Feb 11, 3 PM $ 0.948
-1.37%
$ 1.22 billion $ 121.98 million
Feb 11, 2 PM $ 0.961
-0.73%
$ 1.24 billion $ 122.43 million
Feb 11, 1 PM $ 0.969
+1.21%
$ 1.25 billion $ 118.96 million
Feb 11, 12 PM $ 0.957
-0.30%
$ 1.23 billion $ 119.45 million
Feb 11, 11 AM $ 0.96
+1.39%
$ 1.24 billion $ 119.26 million
Feb 11, 10 AM $ 0.946
-0.44%
$ 1.22 billion $ 118.08 million
Feb 11, 9 AM $ 0.951
-0.68%
$ 1.22 billion $ 117.21 million
Feb 11, 8 AM $ 0.957
+0.01%
$ 1.23 billion $ 116.26 million
Feb 11, 7 AM $ 0.957
-0.25%
$ 1.23 billion $ 114.97 million
Feb 11, 6 AM $ 0.959
-1.27%
$ 1.24 billion $ 112.18 million
Feb 11, 5 AM $ 0.972
-0.76%
$ 1.25 billion $ 110.47 million
Feb 11, 4 AM $ 0.979
-1.28%
$ 1.26 billion $ 108.25 million
Feb 11, 3 AM $ 0.992
-0.34%
$ 1.28 billion $ 104.88 million
Feb 11, 2 AM $ 0.995
-0.39%
$ 1.28 billion $ 105.8 million
Feb 11, 1 AM $ 0.999
+0.18%
$ 1.29 billion $ 104.65 million
Feb 11, 12 AM $ 0.997
+0.50%
$ 1.28 billion $ 104.2 million
Feb 10, 11 PM $ 0.992
+0.28%
$ 1.28 billion $ 103.22 million
Feb 10, 10 PM $ 0.99
-0.21%
$ 1.27 billion $ 102.44 million
Feb 10, 9 PM $ 0.992
-0.03%
$ 1.28 billion $ 102.67 million
Feb 10, 8 PM $ 0.992
+0.42%
$ 1.28 billion $ 102.38 million
Feb 10, 7 PM $ 0.988
+0.18%
$ 1.27 billion $ 100.62 million
Feb 10, 6 PM $ 0.986
-1.43%
$ 1.27 billion $ 98.95 million
Feb 10, 5 PM $ 1
-0.19%
$ 1.29 billion $ 98.46 million
Feb 10, 4 PM $ 1
+0.40%
$ 1.29 billion $ 99.43 million
Feb 10, 3 PM $ 0.998
+0.91%
$ 1.29 billion $ 96.22 million
Feb 10, 2 PM $ 0.989
-0.20%
$ 1.27 billion $ 91.55 million
Feb 10, 1 PM $ 0.991
+0.09%
$ 1.28 billion $ 87.31 million
Feb 10, 12 PM $ 0.99
-0.46%
$ 1.27 billion $ 83.61 million
Feb 10, 11 AM $ 0.995
-0.34%
$ 1.28 billion $ 84.72 million
Feb 10, 10 AM $ 0.998
-0.11%
$ 1.28 billion $ 85.55 million
Feb 10, 9 AM $ 0.999
-0.47%
$ 1.29 billion $ 89.49 million
Feb 10, 8 AM $ 1
+0.67%
$ 1.29 billion $ 88.85 million
Feb 10, 7 AM $ 0.997
+0.95%
$ 1.28 billion $ 91.64 million
Feb 10, 6 AM $ 0.988
-1.30%
$ 1.27 billion $ 91.14 million
Feb 10, 5 AM $ 1
-1.19%
$ 1.29 billion $ 88.39 million
Feb 10, 4 AM $ 1.01
+0.02%
$ 1.3 billion $ 87.76 million