NEAR Protocol Historical Data

NEAR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 1.01
+0.02%
$ 1.3 billion $ 87.76 million
Feb 10, 3 AM $ 1.01
-1.42%
$ 1.3 billion $ 87.14 million
Feb 10, 2 AM $ 1.03
-0.68%
$ 1.32 billion $ 85.51 million
Feb 10, 1 AM $ 1.03
+0.62%
$ 1.33 billion $ 86.66 million
Feb 10, 12 AM $ 1.03
-0.17%
$ 1.32 billion $ 89.17 million
Feb 9, 11 PM $ 1.03
-0.67%
$ 1.33 billion $ 90.23 million
Feb 9, 10 PM $ 1.04
+0.21%
$ 1.33 billion $ 94.55 million
Feb 9, 9 PM $ 1.03
-0.61%
$ 1.33 billion $ 94.52 million
Feb 9, 8 PM $ 1.04
-0.02%
$ 1.34 billion $ 93.77 million
Feb 9, 7 PM $ 1.04
+0.92%
$ 1.34 billion $ 93.35 million
Feb 9, 6 PM $ 1.03
-0.51%
$ 1.33 billion $ 92.9 million
Feb 9, 5 PM $ 1.04
+1.74%
$ 1.33 billion $ 90.56 million
Feb 9, 4 PM $ 1.02
+1.02%
$ 1.31 billion $ 86.81 million
Feb 9, 3 PM $ 1.01
+0.48%
$ 1.3 billion $ 86.15 million
Feb 9, 2 PM $ 1
+1.02%
$ 1.29 billion $ 84.25 million
Feb 9, 1 PM $ 0.994
-0.39%
$ 1.28 billion $ 83.1 million
Feb 9, 12 PM $ 0.998
+0.72%
$ 1.28 billion $ 84.82 million
Feb 9, 11 AM $ 0.991
+0.13%
$ 1.28 billion $ 84.27 million
Feb 9, 10 AM $ 0.989
-1.73%
$ 1.27 billion $ 83.12 million
Feb 9, 9 AM $ 1.01
-0.78%
$ 1.3 billion $ 78.97 million
Feb 9, 8 AM $ 1.01
-1.32%
$ 1.31 billion $ 79.54 million
Feb 9, 7 AM $ 1.03
-0.24%
$ 1.32 billion $ 78.39 million
Feb 9, 6 AM $ 1.03
-0.95%
$ 1.33 billion $ 77.48 million
Feb 9, 5 AM $ 1.04
+0.20%
$ 1.34 billion $ 75.08 million
Feb 9, 4 AM $ 1.04
-0.89%
$ 1.34 billion $ 74.38 million
Feb 9, 3 AM $ 1.05
+0.84%
$ 1.35 billion $ 74.08 million
Feb 9, 2 AM $ 1.04
+0.24%
$ 1.34 billion $ 72.38 million
Feb 9, 1 AM $ 1.04
-0.28%
$ 1.33 billion $ 71.41 million
Feb 9, 12 AM $ 1.04
+0.09%
$ 1.34 billion $ 68.19 million
Feb 8, 11 PM $ 1.04
-0.13%
$ 1.34 billion $ 67.88 million
Feb 8, 10 PM $ 1.04
+0.49%
$ 1.34 billion $ 63.11 million
Feb 8, 9 PM $ 1.03
-0.67%
$ 1.33 billion $ 62.67 million
Feb 8, 8 PM $ 1.04
-1.22%
$ 1.34 billion $ 62.54 million
Feb 8, 7 PM $ 1.05
+0.42%
$ 1.36 billion $ 63.23 million
Feb 8, 6 PM $ 1.05
+0.92%
$ 1.35 billion $ 62.96 million
Feb 8, 5 PM $ 1.04
+0.62%
$ 1.34 billion $ 64.51 million
Feb 8, 4 PM $ 1.03
-2.08%
$ 1.33 billion $ 67.01 million
Feb 8, 3 PM $ 1.06
-1.05%
$ 1.36 billion $ 103.34 million
Feb 8, 2 PM $ 1.07
+0.35%
$ 1.37 billion $ 103.36 million
Feb 8, 1 PM $ 1.06
-0.32%
$ 1.37 billion $ 102.31 million
Feb 8, 12 PM $ 1.07
-0.51%
$ 1.37 billion $ 101.73 million
Feb 8, 11 AM $ 1.07
+1.47%
$ 1.38 billion $ 106.2 million
Feb 8, 10 AM $ 1.06
-0.69%
$ 1.36 billion $ 105.75 million
Feb 8, 9 AM $ 1.06
-1.06%
$ 1.37 billion $ 107.95 million
Feb 8, 8 AM $ 1.08
+1.32%
$ 1.38 billion $ 107.89 million
Feb 8, 7 AM $ 1.06
+0.25%
$ 1.37 billion $ 108.17 million
Feb 8, 6 AM $ 1.06
-0.13%
$ 1.36 billion $ 116.18 million
Feb 8, 5 AM $ 1.06
-0.40%
$ 1.36 billion $ 119.06 million
Feb 8, 4 AM $ 1.06
+0.12%
$ 1.37 billion $ 120.78 million
Feb 8, 3 AM $ 1.06
-0.35%
$ 1.37 billion $ 122.15 million