NEAR Protocol Historical Data

NEAR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 7.86
-2.13%
$ 2.5 billion $ 220.88 million
Oct 14, 2021 $ 8.03
+10.80%
$ 2.56 billion $ 211.53 million
Oct 13, 2021 $ 7.25
-0.21%
$ 2.31 billion $ 140.81 million
Oct 12, 2021 $ 7.26
-2.09%
$ 2.31 billion $ 158.89 million
Oct 11, 2021 $ 7.42
+0.15%
$ 2.36 billion $ 134.61 million
Oct 10, 2021 $ 7.41
-7.79%
$ 2.36 billion $ 160.1 million
Oct 9, 2021 $ 8.03
-0.78%
$ 2.56 billion $ 133.73 million
Oct 8, 2021 $ 8.1
-2.03%
$ 2.58 billion $ 270.26 million
Oct 7, 2021 $ 8.26
+6.09%
$ 2.63 billion $ 294.58 million
Oct 6, 2021 $ 7.79
-2.64%
$ 2.48 billion $ 215.75 million
Oct 5, 2021 $ 8
+4.84%
$ 2.55 billion $ 237.68 million
Oct 4, 2021 $ 7.63
-4.83%
$ 2.43 billion $ 251.48 million
Oct 3, 2021 $ 8.02
+2.49%
$ 2.55 billion $ 238.44 million
Oct 2, 2021 $ 7.82
-0.04%
$ 2.49 billion $ 216.34 million
Oct 1, 2021 $ 7.83
+13.28%
$ 2.49 billion $ 301.3 million
Sep 30, 2021 $ 6.91
+3.77%
$ 2.2 billion $ 255.82 million
Sep 29, 2021 $ 6.66
+3.93%
$ 2.12 billion $ 305.94 million
Sep 28, 2021 $ 6.41
-7.07%
$ 2.04 billion $ 217.73 million
Sep 27, 2021 $ 6.89
-5.28%
$ 2.2 billion $ 231.33 million
Sep 26, 2021 $ 7.28
-4.49%
$ 2.32 billion $ 305.97 million
Sep 25, 2021 $ 7.62
-4.27%
$ 2.43 billion $ 261.64 million
Sep 24, 2021 $ 7.96
-13.57%
$ 2.54 billion $ 495.7 million
Sep 23, 2021 $ 9.22
+18.39%
$ 2.94 billion $ 430.94 million
Sep 22, 2021 $ 7.78
+16.60%
$ 2.48 billion $ 291.25 million
Sep 21, 2021 $ 6.67
-12.69%
$ 2.13 billion $ 414.11 million
Sep 20, 2021 $ 7.64
-23.66%
$ 2.44 billion $ 707.14 million
Sep 19, 2021 $ 10.01
+10.22%
$ 3.19 billion $ 451.45 million
Sep 18, 2021 $ 9.08
+9.24%
$ 2.89 billion $ 281.04 million
Sep 17, 2021 $ 8.32
-4.85%
$ 2.65 billion $ 183.71 million
Sep 16, 2021 $ 8.74
-5.80%
$ 2.78 billion $ 228.56 million
Sep 15, 2021 $ 9.28
+7.99%
$ 2.96 billion $ 304.77 million
Sep 14, 2021 $ 8.59
+4.80%
$ 2.74 billion $ 333.71 million
Sep 13, 2021 $ 8.2
-8.47%
$ 2.61 billion $ 338.12 million
Sep 12, 2021 $ 8.96
-0.86%
$ 2.85 billion $ 412.72 million
Sep 11, 2021 $ 9.04
-8.34%
$ 2.88 billion $ 429.45 million
Sep 10, 2021 $ 9.86
+1.35%
$ 3.14 billion $ 668.3 million
Sep 9, 2021 $ 9.73
-6.36%
$ 3.1 billion $ 1.17 billion
Sep 8, 2021 $ 10.39
+20.22%
$ 3.31 billion $ 1.95 billion
Sep 7, 2021 $ 8.64
+41.78%
$ 2.75 billion $ 1.14 billion
Sep 6, 2021 $ 6.09
-0.67%
$ 1.94 billion $ 169.7 million
Sep 5, 2021 $ 6.13
+0.91%
$ 1.95 billion $ 131.88 million
Sep 4, 2021 $ 6.08
-1.54%
$ 1.94 billion $ 178.61 million
Sep 3, 2021 $ 6.17
+12.39%
$ 1.97 billion $ 398.56 million
Sep 2, 2021 $ 5.49
+0.05%
$ 1.75 billion $ 102.2 million
Sep 1, 2021 $ 5.49
+3.76%
$ 1.75 billion $ 113.71 million
Aug 31, 2021 $ 5.29
-1.05%
$ 1.69 billion $ 145.89 million
Aug 30, 2021 $ 5.35
-4.12%
$ 1.7 billion $ 175.25 million
Aug 29, 2021 $ 5.58
-2.10%
$ 1.78 billion $ 267.67 million
Aug 28, 2021 $ 5.7
+7.26%
$ 1.82 billion $ 174.17 million
Aug 27, 2021 $ 5.32
+8.70%
$ 1.69 billion $ 154.81 million