NEAR Protocol Historical Data

NEAR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.972
+1.52%
$ 1.25 billion $ 391.67 million
Feb 6, 3 AM $ 0.958
+0.59%
$ 1.23 billion $ 394.76 million
Feb 6, 2 AM $ 0.952
-2.68%
$ 1.23 billion $ 394.44 million
Feb 6, 1 AM $ 0.978
+2.78%
$ 1.26 billion $ 391.26 million
Feb 6, 12 AM $ 0.951
-2.49%
$ 1.22 billion $ 384.04 million
Feb 5, 11 PM $ 0.976
-0.97%
$ 1.26 billion $ 314.22 million
Feb 5, 10 PM $ 0.985
+0.01%
$ 1.27 billion $ 310.23 million
Feb 5, 9 PM $ 0.985
+1.17%
$ 1.27 billion $ 300.29 million
Feb 5, 8 PM $ 0.974
-4.13%
$ 1.25 billion $ 282.18 million
Feb 5, 7 PM $ 1.02
-1.91%
$ 1.31 billion $ 255.39 million
Feb 5, 6 PM $ 1.04
-0.92%
$ 1.33 billion $ 248.01 million
Feb 5, 5 PM $ 1.04
-2.25%
$ 1.34 billion $ 240.88 million
Feb 5, 4 PM $ 1.07
+0.54%
$ 1.38 billion $ 228.36 million
Feb 5, 3 PM $ 1.06
-4.89%
$ 1.37 billion $ 217.3 million
Feb 5, 2 PM $ 1.12
+1.16%
$ 1.44 billion $ 190.73 million
Feb 5, 1 PM $ 1.1
-0.45%
$ 1.42 billion $ 187.41 million
Feb 5, 12 PM $ 1.11
+0.29%
$ 1.43 billion $ 186.99 million
Feb 5, 11 AM $ 1.11
-0.08%
$ 1.42 billion $ 180.29 million
Feb 5, 10 AM $ 1.11
-1.95%
$ 1.42 billion $ 178.04 million
Feb 5, 9 AM $ 1.13
-0.09%
$ 1.45 billion $ 175.85 million
Feb 5, 8 AM $ 1.13
+0.98%
$ 1.46 billion $ 173.51 million
Feb 5, 7 AM $ 1.12
+0.05%
$ 1.44 billion $ 172.57 million
Feb 5, 6 AM $ 1.12
-1.30%
$ 1.44 billion $ 171.07 million
Feb 5, 5 AM $ 1.13
+0.08%
$ 1.46 billion $ 168.01 million
Feb 5, 4 AM $ 1.13
-0.67%
$ 1.46 billion $ 162.81 million
Feb 5, 3 AM $ 1.14
-0.50%
$ 1.47 billion $ 157.28 million
Feb 5, 2 AM $ 1.15
-0.68%
$ 1.48 billion $ 155.78 million
Feb 5, 1 AM $ 1.15
-0.23%
$ 1.48 billion $ 153.34 million
Feb 5, 12 AM $ 1.16
-0.22%
$ 1.49 billion $ 148.69 million
Feb 4, 11 PM $ 1.16
+0.67%
$ 1.49 billion $ 149.1 million
Feb 4, 10 PM $ 1.15
-0.48%
$ 1.48 billion $ 146.44 million
Feb 4, 9 PM $ 1.16
-1.29%
$ 1.49 billion $ 144.66 million
Feb 4, 8 PM $ 1.17
-0.57%
$ 1.51 billion $ 147.8 million
Feb 4, 7 PM $ 1.18
+1.68%
$ 1.52 billion $ 160.63 million
Feb 4, 6 PM $ 1.16
+1.47%
$ 1.49 billion $ 167.73 million
Feb 4, 5 PM $ 1.14
-0.43%
$ 1.47 billion $ 166.08 million
Feb 4, 4 PM $ 1.15
-0.10%
$ 1.48 billion $ 161.73 million
Feb 4, 3 PM $ 1.15
+0.04%
$ 1.48 billion $ 160.03 million
Feb 4, 2 PM $ 1.15
-1.40%
$ 1.48 billion $ 160.25 million
Feb 4, 1 PM $ 1.16
-1.26%
$ 1.5 billion $ 157.99 million
Feb 4, 12 PM $ 1.18
-0.49%
$ 1.52 billion $ 156.51 million
Feb 4, 11 AM $ 1.19
-0.39%
$ 1.53 billion $ 158.26 million
Feb 4, 10 AM $ 1.19
+0.17%
$ 1.53 billion $ 155.76 million
Feb 4, 9 AM $ 1.19
-0.63%
$ 1.53 billion $ 156.22 million
Feb 4, 8 AM $ 1.2
+0.28%
$ 1.54 billion $ 159.51 million
Feb 4, 7 AM $ 1.19
+0.01%
$ 1.53 billion $ 160.88 million
Feb 4, 6 AM $ 1.19
+0.48%
$ 1.53 billion $ 161.42 million
Feb 4, 5 AM $ 1.19
-0.76%
$ 1.53 billion $ 163.95 million
Feb 4, 4 AM $ 1.2
-0.50%
$ 1.54 billion $ 164.25 million
Feb 4, 3 AM $ 1.2
+1.11%
$ 1.55 billion $ 164.1 million