NEAR Protocol Historical Data

NEAR Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 2.49
-1.64%
$ 3.23 billion $ 777.64 million
May 27, 10 PM $ 2.53
-1.15%
$ 3.28 billion $ 781.66 million
May 27, 9 PM $ 2.56
-2.18%
$ 3.32 billion $ 784.34 million
May 27, 8 PM $ 2.62
-1.94%
$ 3.4 billion $ 767.27 million
May 27, 7 PM $ 2.67
+2.13%
$ 3.46 billion $ 751.73 million
May 27, 6 PM $ 2.61
+3.36%
$ 3.39 billion $ 715.21 million
May 27, 5 PM $ 2.53
-1.33%
$ 3.28 billion $ 727.65 million
May 27, 4 PM $ 2.56
-0.76%
$ 3.32 billion $ 732.44 million
May 27, 3 PM $ 2.58
+1.15%
$ 3.35 billion $ 749.02 million
May 27, 2 PM $ 2.55
+0.53%
$ 3.31 billion $ 758.49 million
May 27, 1 PM $ 2.54
+0.58%
$ 3.29 billion $ 794.39 million
May 27, 12 PM $ 2.53
+0.14%
$ 3.27 billion $ 823.61 million
May 27, 11 AM $ 2.52
+1.29%
$ 3.27 billion $ 884.72 million
May 27, 10 AM $ 2.49
+0.41%
$ 3.23 billion $ 946.16 million
May 27, 9 AM $ 2.48
-1.87%
$ 3.21 billion $ 987.43 million
May 27, 8 AM $ 2.52
+0.16%
$ 3.27 billion $ 995.82 million
May 27, 7 AM $ 2.52
-0.78%
$ 3.27 billion $ 983.79 million
May 27, 6 AM $ 2.54
+0.34%
$ 3.29 billion $ 990.59 million
May 27, 5 AM $ 2.53
+0.84%
$ 3.28 billion $ 1 billion
May 27, 4 AM $ 2.51
+0.87%
$ 3.26 billion $ 1.01 billion
May 27, 3 AM $ 2.49
-0.70%
$ 3.23 billion $ 1.02 billion
May 27, 2 AM $ 2.51
-0.79%
$ 3.25 billion $ 1.03 billion
May 27, 1 AM $ 2.53
-1.65%
$ 3.28 billion $ 1 billion
May 27, 12 AM $ 2.57
+0.60%
$ 3.33 billion $ 1.02 billion
May 26, 11 PM $ 2.55
-3.11%
$ 3.31 billion $ 1.02 billion
May 26, 10 PM $ 2.64
+1.11%
$ 3.42 billion $ 1.02 billion
May 26, 9 PM $ 2.61
-1.71%
$ 3.38 billion $ 1.03 billion
May 26, 8 PM $ 2.65
-0.04%
$ 3.44 billion $ 1.04 billion
May 26, 7 PM $ 2.65
+1.11%
$ 3.44 billion $ 1.06 billion
May 26, 6 PM $ 2.62
-2.58%
$ 3.4 billion $ 1.07 billion
May 26, 5 PM $ 2.69
-1.67%
$ 3.49 billion $ 1.07 billion
May 26, 4 PM $ 2.74
-0.87%
$ 3.55 billion $ 1.09 billion
May 26, 3 PM $ 2.76
-2.66%
$ 3.58 billion $ 1.12 billion
May 26, 2 PM $ 2.84
+0.08%
$ 3.68 billion $ 1.14 billion
May 26, 1 PM $ 2.83
+1.63%
$ 3.67 billion $ 1.17 billion
May 26, 12 PM $ 2.79
-2.81%
$ 3.62 billion $ 1.17 billion
May 26, 11 AM $ 2.87
-0.85%
$ 3.72 billion $ 1.15 billion
May 26, 10 AM $ 2.89
+6.72%
$ 3.75 billion $ 1.08 billion
May 26, 9 AM $ 2.71
-1.01%
$ 3.52 billion $ 1.03 billion
May 26, 8 AM $ 2.74
+0.79%
$ 3.55 billion $ 1.02 billion
May 26, 7 AM $ 2.72
-0.85%
$ 3.52 billion $ 1 billion
May 26, 6 AM $ 2.74
-0.27%
$ 3.55 billion $ 991.82 million
May 26, 5 AM $ 2.75
-1.19%
$ 3.56 billion $ 979.11 million
May 26, 4 AM $ 2.78
+2.16%
$ 3.61 billion $ 968.41 million
May 26, 3 AM $ 2.72
-0.42%
$ 3.53 billion $ 938.64 million
May 26, 2 AM $ 2.73
+1.67%
$ 3.54 billion $ 928.96 million
May 26, 1 AM $ 2.69
-1.31%
$ 3.49 billion $ 926.3 million
May 26, 12 AM $ 2.72
-1.84%
$ 3.53 billion $ 906.66 million
May 25, 11 PM $ 2.77
+0.20%
$ 3.6 billion $ 881.39 million
May 25, 10 PM $ 2.77
-0.56%
$ 3.59 billion $ 867.91 million