NEAR Protocol Historical Data

NEAR Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 2.78
+1.07%
$ 3.61 billion $ 864.8 million
May 25, 8 PM $ 2.75
-0.07%
$ 3.57 billion $ 877.24 million
May 25, 7 PM $ 2.76
+1.27%
$ 3.57 billion $ 870.01 million
May 25, 6 PM $ 2.72
-0.39%
$ 3.53 billion $ 849.51 million
May 25, 5 PM $ 2.73
-1.91%
$ 3.54 billion $ 841.54 million
May 25, 4 PM $ 2.78
+2.71%
$ 3.61 billion $ 815.78 million
May 25, 3 PM $ 2.71
+1.33%
$ 3.51 billion $ 765.32 million
May 25, 2 PM $ 2.68
+2.25%
$ 3.47 billion $ 766.47 million
May 25, 1 PM $ 2.62
+5.01%
$ 3.39 billion $ 730.35 million
May 25, 12 PM $ 2.49
+2.10%
$ 3.23 billion $ 679.73 million
May 25, 11 AM $ 2.44
-0.73%
$ 3.17 billion $ 630.37 million
May 25, 10 AM $ 2.46
+1.63%
$ 3.19 billion $ 623.9 million
May 25, 9 AM $ 2.42
+0.32%
$ 3.14 billion $ 608.11 million
May 25, 8 AM $ 2.41
+1.15%
$ 3.13 billion $ 600.54 million
May 25, 7 AM $ 2.39
+0.41%
$ 3.09 billion $ 595.78 million
May 25, 6 AM $ 2.38
+0.32%
$ 3.08 billion $ 613.85 million
May 25, 5 AM $ 2.37
-0.68%
$ 3.07 billion $ 613.57 million
May 25, 4 AM $ 2.38
+1.43%
$ 3.09 billion $ 614.45 million
May 25, 3 AM $ 2.35
-0.58%
$ 3.05 billion $ 625.96 million
May 25, 2 AM $ 2.36
-0.11%
$ 3.06 billion $ 633.96 million
May 25, 1 AM $ 2.37
-0.60%
$ 3.07 billion $ 625.69 million
May 25, 12 AM $ 2.38
-0.59%
$ 3.09 billion $ 628.63 million
May 24, 11 PM $ 2.4
-0.53%
$ 3.11 billion $ 646.86 million
May 24, 10 PM $ 2.41
+0.63%
$ 3.12 billion $ 676.38 million
May 24, 9 PM $ 2.39
-2.34%
$ 3.1 billion $ 682.12 million
May 24, 8 PM $ 2.45
+1.09%
$ 3.18 billion $ 688.24 million
May 24, 7 PM $ 2.42
-0.77%
$ 3.14 billion $ 710.73 million
May 24, 6 PM $ 2.44
+0.27%
$ 3.17 billion $ 728.65 million
May 24, 5 PM $ 2.44
+0.43%
$ 3.16 billion $ 765.78 million
May 24, 4 PM $ 2.43
-0.64%
$ 3.15 billion $ 823.75 million
May 24, 3 PM $ 2.44
-2.08%
$ 3.17 billion $ 870.58 million
May 24, 2 PM $ 2.49
+3.77%
$ 3.23 billion $ 884.6 million
May 24, 1 PM $ 2.4
+0.69%
$ 3.11 billion $ 868.11 million
May 24, 12 PM $ 2.39
-0.46%
$ 3.09 billion $ 871.57 million
May 24, 11 AM $ 2.4
+1.70%
$ 3.11 billion $ 872.6 million
May 24, 10 AM $ 2.36
-0.26%
$ 3.06 billion $ 866.2 million
May 24, 9 AM $ 2.36
-0.75%
$ 3.06 billion $ 862.48 million
May 24, 8 AM $ 2.38
-0.29%
$ 3.09 billion $ 865.69 million
May 24, 7 AM $ 2.39
-0.19%
$ 3.1 billion $ 874.81 million
May 24, 6 AM $ 2.39
+1.77%
$ 3.1 billion $ 871.96 million
May 24, 5 AM $ 2.35
-1.77%
$ 3.05 billion $ 867.69 million
May 24, 4 AM $ 2.39
+0.21%
$ 3.1 billion $ 867.18 million
May 24, 3 AM $ 2.39
-0.81%
$ 3.1 billion $ 856.51 million
May 24, 2 AM $ 2.41
+0.92%
$ 3.12 billion $ 853.09 million
May 24, 1 AM $ 2.39
-0.56%
$ 3.09 billion $ 855.12 million
May 24, 12 AM $ 2.4
-2.24%
$ 3.11 billion $ 863.08 million
May 23, 11 PM $ 2.46
+1.75%
$ 3.18 billion $ 862.69 million
May 23, 10 PM $ 2.41
+0.18%
$ 3.13 billion $ 835.85 million
May 23, 9 PM $ 2.41
+0.33%
$ 3.12 billion $ 821.38 million
May 23, 8 PM $ 2.4
+0.22%
$ 3.11 billion $ 793.76 million