NEAR Protocol Historical Data

NEAR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 1.28
+0.15%
$ 1.65 billion $ 106.43 million
Mar 22, 8 PM $ 1.28
-0.02%
$ 1.65 billion $ 102.05 million
Mar 22, 7 PM $ 1.28
-0.20%
$ 1.65 billion $ 101.35 million
Mar 22, 6 PM $ 1.28
-0.87%
$ 1.65 billion $ 100.17 million
Mar 22, 5 PM $ 1.29
+0.20%
$ 1.67 billion $ 98.68 million
Mar 22, 4 PM $ 1.29
+0.24%
$ 1.66 billion $ 98.86 million
Mar 22, 3 PM $ 1.29
+0.25%
$ 1.66 billion $ 100.73 million
Mar 22, 2 PM $ 1.28
+0.31%
$ 1.65 billion $ 99.54 million
Mar 22, 1 PM $ 1.28
-0.08%
$ 1.65 billion $ 99.4 million
Mar 22, 12 PM $ 1.28
+0.15%
$ 1.65 billion $ 98.61 million
Mar 22, 11 AM $ 1.28
-0.66%
$ 1.65 billion $ 96.36 million
Mar 22, 10 AM $ 1.29
-0.78%
$ 1.66 billion $ 94.13 million
Mar 22, 9 AM $ 1.3
+0.10%
$ 1.67 billion $ 93.55 million
Mar 22, 8 AM $ 1.29
+0.19%
$ 1.67 billion $ 92.53 million
Mar 22, 7 AM $ 1.29
-0.47%
$ 1.67 billion $ 90.09 million
Mar 22, 6 AM $ 1.3
-0.29%
$ 1.68 billion $ 89.84 million
Mar 22, 5 AM $ 1.3
+0.09%
$ 1.68 billion $ 87.75 million
Mar 22, 4 AM $ 1.3
+0.35%
$ 1.68 billion $ 85.13 million
Mar 22, 3 AM $ 1.3
-0.13%
$ 1.67 billion $ 83.05 million
Mar 22, 2 AM $ 1.3
+0.53%
$ 1.68 billion $ 80.99 million
Mar 22, 1 AM $ 1.29
+0.03%
$ 1.67 billion $ 80.02 million
Mar 22, 12 AM $ 1.29
+0.61%
$ 1.67 billion $ 77.55 million
Mar 21, 11 PM $ 1.28
-2.50%
$ 1.66 billion $ 66.53 million
Mar 21, 10 PM $ 1.32
-0.41%
$ 1.7 billion $ 59 million
Mar 21, 9 PM $ 1.32
-0.09%
$ 1.7 billion $ 61.94 million
Mar 21, 8 PM $ 1.32
+0.15%
$ 1.71 billion $ 64.93 million
Mar 21, 7 PM $ 1.32
-0.25%
$ 1.7 billion $ 67.12 million
Mar 21, 6 PM $ 1.32
-0.03%
$ 1.71 billion $ 71.24 million
Mar 21, 5 PM $ 1.32
+0.24%
$ 1.71 billion $ 76.56 million
Mar 21, 4 PM $ 1.32
-0.59%
$ 1.7 billion $ 78.53 million
Mar 21, 3 PM $ 1.33
+1.11%
$ 1.71 billion $ 79.66 million
Mar 21, 2 PM $ 1.31
+0.28%
$ 1.7 billion $ 85.26 million
Mar 21, 1 PM $ 1.31
+0.30%
$ 1.69 billion $ 91.6 million
Mar 21, 12 PM $ 1.31
-0.49%
$ 1.69 billion $ 97.78 million
Mar 21, 11 AM $ 1.31
-0.02%
$ 1.69 billion $ 101.25 million
Mar 21, 10 AM $ 1.31
-0.03%
$ 1.69 billion $ 104.3 million
Mar 21, 9 AM $ 1.31
-0.46%
$ 1.7 billion $ 106.26 million
Mar 21, 8 AM $ 1.32
+0.27%
$ 1.7 billion $ 109.58 million
Mar 21, 7 AM $ 1.32
-0.22%
$ 1.7 billion $ 115.28 million
Mar 21, 6 AM $ 1.32
+0.22%
$ 1.7 billion $ 124.15 million
Mar 21, 5 AM $ 1.32
+0.10%
$ 1.7 billion $ 127.19 million
Mar 21, 4 AM $ 1.31
-0.01%
$ 1.7 billion $ 131.18 million
Mar 21, 3 AM $ 1.31
-0.41%
$ 1.7 billion $ 132.42 million
Mar 21, 2 AM $ 1.32
+0.02%
$ 1.7 billion $ 134.62 million
Mar 21, 1 AM $ 1.31
-0.20%
$ 1.7 billion $ 137.42 million
Mar 21, 12 AM $ 1.32
+0.02%
$ 1.7 billion $ 140.89 million
Mar 20, 11 PM $ 1.32
-0.64%
$ 1.7 billion $ 142.63 million
Mar 20, 10 PM $ 1.32
-0.13%
$ 1.71 billion $ 146.07 million
Mar 20, 9 PM $ 1.33
+0.47%
$ 1.71 billion $ 145.66 million
Mar 20, 8 PM $ 1.32
-0.15%
$ 1.7 billion $ 145.33 million