NEAR Protocol Historical Data

NEAR Page 38
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 2.17
+2.76%
$ 690.08 million $ 28.73 million
Jul 10, 2021 $ 2.11
+0.72%
$ 671.07 million $ 19.07 million
Jul 9, 2021 $ 2.09
-0.45%
$ 666.84 million $ 20.8 million
Jul 8, 2021 $ 2.1
-8.31%
$ 669.6 million $ 29.74 million
Jul 7, 2021 $ 2.29
+1.62%
$ 730.43 million $ 36.59 million
Jul 6, 2021 $ 2.25
+3.63%
$ 718.03 million $ 35.17 million
Jul 5, 2021 $ 2.18
-4.99%
$ 693.5 million $ 32.99 million
Jul 4, 2021 $ 2.29
+1.76%
$ 729.77 million $ 31.83 million
Jul 3, 2021 $ 2.25
+7.01%
$ 716.56 million $ 41.91 million
Jul 2, 2021 $ 2.1
+0.96%
$ 669.37 million $ 48.84 million
Jul 1, 2021 $ 2.08
-0.07%
$ 663.2 million $ 45.65 million
Jun 30, 2021 $ 2.08
-0.14%
$ 663.35 million $ 38.46 million
Jun 29, 2021 $ 2.08
+6.02%
$ 664.02 million $ 46.52 million
Jun 28, 2021 $ 1.97
+0.88%
$ 626.05 million $ 34.48 million
Jun 27, 2021 $ 1.95
+3.58%
$ 620.15 million $ 31.69 million
Jun 26, 2021 $ 1.88
-1.60%
$ 597.52 million $ 47.91 million
Jun 25, 2021 $ 1.91
-11.72%
$ 608.05 million $ 48.29 million
Jun 24, 2021 $ 2.16
+0.53%
$ 688.45 million $ 42.72 million
Jun 23, 2021 $ 2.15
+1.37%
$ 684.98 million $ 59.82 million
Jun 22, 2021 $ 2.12
-5.62%
$ 675.26 million $ 61.62 million
Jun 21, 2021 $ 2.25
-22.31%
$ 715.34 million $ 61.32 million
Jun 20, 2021 $ 2.89
+0.73%
$ 920.61 million $ 35.62 million
Jun 19, 2021 $ 2.87
-1.49%
$ 914.29 million $ 33.85 million
Jun 18, 2021 $ 2.92
-5.17%
$ 928.77 million $ 80.44 million
Jun 17, 2021 $ 3.07
+0.83%
$ 979.58 million $ 37.76 million
Jun 16, 2021 $ 3.05
-5.34%
$ 970.87 million $ 43.74 million
Jun 15, 2021 $ 3.22
-0.03%
$ 1.03 billion $ 48.97 million
Jun 14, 2021 $ 3.22
+2.56%
$ 1.03 billion $ 65.55 million
Jun 13, 2021 $ 3.14
+8.37%
$ 1 billion $ 35.38 million
Jun 12, 2021 $ 2.9
-3.78%
$ 923.52 million $ 42.15 million
Jun 11, 2021 $ 3.01
+1.69%
$ 959.11 million $ 53.49 million
Jun 10, 2021 $ 2.96
-8.00%
$ 944.45 million $ 52.84 million
Jun 9, 2021 $ 3.22
+10.76%
$ 1.03 billion $ 75.4 million
Jun 8, 2021 $ 2.91
-0.41%
$ 926.73 million $ 54.38 million
Jun 7, 2021 $ 2.92
-8.58%
$ 930.65 million $ 56.43 million
Jun 6, 2021 $ 3.19
-2.82%
$ 1.02 billion $ 44.34 million
Jun 5, 2021 $ 3.29
+3.69%
$ 1.05 billion $ 80.48 million
Jun 4, 2021 $ 3.18
-11.63%
$ 1.01 billion $ 77.37 million
Jun 3, 2021 $ 3.6
+8.48%
$ 1.15 billion $ 82.59 million
Jun 2, 2021 $ 3.32
+2.87%
$ 1.06 billion $ 80.04 million
Jun 1, 2021 $ 3.23
-3.95%
$ 1.03 billion $ 94.69 million
May 30, 2021 $ 3.11
+15.53%
$ 990.87 million $ 97.46 million
May 29, 2021 $ 2.69
-8.12%
$ 856.89 million $ 72.04 million
May 28, 2021 $ 2.93
-10.63%
$ 933.33 million $ 96.27 million
May 27, 2021 $ 3.28
-7.40%
$ 1.04 billion $ 91.9 million
May 26, 2021 $ 3.54
+6.64%
$ 1.13 billion $ 123.15 million
May 25, 2021 $ 3.32
+2.34%
$ 1.06 billion $ 96.94 million
May 24, 2021 $ 3.24
+20.65%
$ 1.03 billion $ 115.2 million
May 23, 2021 $ 2.69
-15.36%
$ 855.86 million $ 134.6 million
May 22, 2021 $ 3.17
-7.53%
$ 1.01 billion $ 94.26 million