NEAR Protocol Historical Data

NEAR Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 1.94
+1.12%
$ 2.52 billion $ 444.78 million
May 21, 7 PM $ 1.92
+4.79%
$ 2.49 billion $ 423.39 million
May 21, 6 PM $ 1.84
-1.30%
$ 2.38 billion $ 405.18 million
May 21, 5 PM $ 1.86
+4.55%
$ 2.41 billion $ 394.36 million
May 21, 4 PM $ 1.78
-1.57%
$ 2.3 billion $ 365.8 million
May 21, 3 PM $ 1.81
+3.02%
$ 2.34 billion $ 357.79 million
May 21, 2 PM $ 1.75
+0.65%
$ 2.27 billion $ 338.78 million
May 21, 1 PM $ 1.74
-0.60%
$ 2.26 billion $ 340.46 million
May 21, 12 PM $ 1.75
+0.74%
$ 2.27 billion $ 344.48 million
May 21, 11 AM $ 1.74
+0.02%
$ 2.26 billion $ 340.75 million
May 21, 10 AM $ 1.74
-0.77%
$ 2.25 billion $ 334.54 million
May 21, 9 AM $ 1.75
-0.97%
$ 2.27 billion $ 324.92 million
May 21, 8 AM $ 1.77
+2.62%
$ 2.29 billion $ 317.49 million
May 21, 7 AM $ 1.73
+0.85%
$ 2.24 billion $ 286.62 million
May 21, 6 AM $ 1.71
-2.00%
$ 2.22 billion $ 285.51 million
May 21, 5 AM $ 1.75
-1.76%
$ 2.26 billion $ 291.99 million
May 21, 4 AM $ 1.78
+2.26%
$ 2.3 billion $ 291.22 million
May 21, 3 AM $ 1.74
+0.58%
$ 2.25 billion $ 276.96 million
May 21, 2 AM $ 1.73
+0.88%
$ 2.24 billion $ 270.14 million
May 21, 1 AM $ 1.71
-0.51%
$ 2.22 billion $ 264.17 million
May 21, 12 AM $ 1.72
+1.12%
$ 2.23 billion $ 250.99 million
May 20, 11 PM $ 1.7
+0.46%
$ 2.21 billion $ 244.97 million
May 20, 10 PM $ 1.7
-1.48%
$ 2.2 billion $ 241.53 million
May 20, 9 PM $ 1.72
+1.49%
$ 2.23 billion $ 231.6 million
May 20, 8 PM $ 1.7
+0.41%
$ 2.2 billion $ 223.64 million
May 20, 7 PM $ 1.69
+1.08%
$ 2.19 billion $ 219.09 million
May 20, 6 PM $ 1.67
-1.27%
$ 2.16 billion $ 216.1 million
May 20, 5 PM $ 1.69
+0.54%
$ 2.19 billion $ 219.22 million
May 20, 4 PM $ 1.68
-0.28%
$ 2.18 billion $ 224.36 million
May 20, 3 PM $ 1.69
-0.17%
$ 2.19 billion $ 225.41 million
May 20, 2 PM $ 1.69
+2.25%
$ 2.19 billion $ 217.09 million
May 20, 1 PM $ 1.65
+0.48%
$ 2.14 billion $ 212.93 million
May 20, 12 PM $ 1.65
+0.33%
$ 2.13 billion $ 209.25 million
May 20, 11 AM $ 1.64
-0.78%
$ 2.12 billion $ 210.83 million
May 20, 10 AM $ 1.65
+0.36%
$ 2.14 billion $ 214.44 million
May 20, 9 AM $ 1.65
-0.54%
$ 2.13 billion $ 215.74 million
May 20, 8 AM $ 1.66
+0.31%
$ 2.15 billion $ 217.34 million
May 20, 7 AM $ 1.65
-0.40%
$ 2.14 billion $ 219.85 million
May 20, 6 AM $ 1.66
-0.08%
$ 2.15 billion $ 225.01 million
May 20, 5 AM $ 1.66
+3.79%
$ 2.15 billion $ 213.82 million
May 20, 4 AM $ 1.6
+0.21%
$ 2.07 billion $ 207.63 million
May 20, 3 AM $ 1.59
+0.62%
$ 2.07 billion $ 210.61 million
May 20, 2 AM $ 1.58
-0.33%
$ 2.05 billion $ 210.55 million
May 20, 1 AM $ 1.59
-0.68%
$ 2.06 billion $ 213.67 million
May 20, 12 AM $ 1.6
-0.04%
$ 2.07 billion $ 216.92 million
May 19, 11 PM $ 1.6
-0.65%
$ 2.08 billion $ 222.46 million
May 19, 10 PM $ 1.61
-0.30%
$ 2.09 billion $ 226.16 million
May 19, 9 PM $ 1.62
-1.03%
$ 2.09 billion $ 230.13 million
May 19, 8 PM $ 1.63
+0.36%
$ 2.12 billion $ 235.98 million
May 19, 7 PM $ 1.63
-1.06%
$ 2.11 billion $ 240.86 million