NEAR Protocol Historical Data

NEAR Page 39
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 1.63
-1.06%
$ 2.11 billion $ 240.86 million
May 19, 6 PM $ 1.64
-1.91%
$ 2.13 billion $ 248.45 million
May 19, 5 PM $ 1.68
+1.03%
$ 2.17 billion $ 241.2 million
May 19, 4 PM $ 1.66
+2.28%
$ 2.15 billion $ 236.91 million
May 19, 3 PM $ 1.62
+0.61%
$ 2.1 billion $ 233.43 million
May 19, 2 PM $ 1.61
-0.48%
$ 2.09 billion $ 234.6 million
May 19, 1 PM $ 1.62
+0.39%
$ 2.1 billion $ 232.67 million
May 19, 12 PM $ 1.61
+1.16%
$ 2.09 billion $ 229.33 million
May 19, 11 AM $ 1.6
-0.71%
$ 2.07 billion $ 228.8 million
May 19, 10 AM $ 1.61
-1.78%
$ 2.08 billion $ 229.74 million
May 19, 9 AM $ 1.64
-0.26%
$ 2.12 billion $ 232.83 million
May 19, 8 AM $ 1.64
-0.90%
$ 2.13 billion $ 228.98 million
May 19, 7 AM $ 1.66
+0.89%
$ 2.15 billion $ 224.84 million
May 19, 6 AM $ 1.64
+2.57%
$ 2.13 billion $ 217.55 million
May 19, 5 AM $ 1.6
-0.24%
$ 2.07 billion $ 219.85 million
May 19, 4 AM $ 1.6
-0.38%
$ 2.08 billion $ 219.76 million
May 19, 3 AM $ 1.61
+0.27%
$ 2.09 billion $ 218.87 million
May 19, 2 AM $ 1.61
-0.59%
$ 2.08 billion $ 218.41 million
May 19, 1 AM $ 1.62
-0.95%
$ 2.09 billion $ 217.63 million
May 19, 12 AM $ 1.63
+0.39%
$ 2.11 billion $ 215.93 million
May 18, 11 PM $ 1.63
+0.59%
$ 2.11 billion $ 212.34 million
May 18, 10 PM $ 1.62
+1.00%
$ 2.09 billion $ 216.95 million
May 18, 9 PM $ 1.6
+0.87%
$ 2.07 billion $ 215.23 million
May 18, 8 PM $ 1.59
+0.69%
$ 2.06 billion $ 209.29 million
May 18, 7 PM $ 1.58
+3.52%
$ 2.04 billion $ 203.77 million
May 18, 6 PM $ 1.52
-1.52%
$ 1.97 billion $ 192.58 million
May 18, 5 PM $ 1.55
+1.27%
$ 2 billion $ 190.5 million
May 18, 4 PM $ 1.53
+0.75%
$ 1.98 billion $ 184.77 million
May 18, 3 PM $ 1.51
+1.39%
$ 1.96 billion $ 181.34 million
May 18, 2 PM $ 1.49
-1.41%
$ 1.94 billion $ 178.82 million
May 18, 1 PM $ 1.52
-0.29%
$ 1.96 billion $ 176.88 million
May 18, 12 PM $ 1.52
+0.03%
$ 1.97 billion $ 174.1 million
May 18, 11 AM $ 1.52
+0.73%
$ 1.97 billion $ 170.91 million
May 18, 10 AM $ 1.51
+1.70%
$ 1.95 billion $ 165.6 million
May 18, 9 AM $ 1.48
-0.31%
$ 1.92 billion $ 162.36 million
May 18, 8 AM $ 1.49
+0.29%
$ 1.93 billion $ 165.01 million
May 18, 7 AM $ 1.48
-0.94%
$ 1.92 billion $ 164.5 million
May 18, 6 AM $ 1.5
-0.42%
$ 1.94 billion $ 162.69 million
May 18, 5 AM $ 1.5
-0.58%
$ 1.95 billion $ 156.85 million
May 18, 4 AM $ 1.51
+0.69%
$ 1.96 billion $ 156.97 million
May 18, 3 AM $ 1.5
-0.50%
$ 1.95 billion $ 157.89 million
May 18, 2 AM $ 1.51
+0.57%
$ 1.96 billion $ 157.93 million
May 18, 1 AM $ 1.5
-0.67%
$ 1.95 billion $ 156.86 million
May 18, 12 AM $ 1.51
+0.17%
$ 1.96 billion $ 156.08 million
May 17, 11 PM $ 1.51
-0.51%
$ 1.95 billion $ 151 million
May 17, 10 PM $ 1.52
-1.04%
$ 1.96 billion $ 140.99 million
May 17, 9 PM $ 1.53
-0.17%
$ 1.98 billion $ 137.05 million
May 17, 8 PM $ 1.53
+0.50%
$ 1.99 billion $ 133.74 million
May 17, 7 PM $ 1.53
+0.22%
$ 1.98 billion $ 133.01 million
May 17, 6 PM $ 1.52
+0.26%
$ 1.97 billion $ 131.61 million