NEAR Protocol Historical Data

NEAR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 1.78
+2.85%
$ 2.28 billion $ 212.02 million
Jan 4, 2026 $ 1.73
+0.95%
$ 2.22 billion $ 114.36 million
Jan 3, 2026 $ 1.71
+1.14%
$ 2.2 billion $ 104.46 million
Jan 2, 2026 $ 1.69
+3.93%
$ 2.17 billion $ 150.66 million
Jan 1, 2026 $ 1.63
+7.51%
$ 2.09 billion $ 116.77 million
Dec 31, 2025 $ 1.51
-0.16%
$ 1.94 billion $ 98.46 million
Dec 30, 2025 $ 1.52
-0.41%
$ 1.95 billion $ 88.74 million
Dec 29, 2025 $ 1.53
-3.53%
$ 1.96 billion $ 127.47 million
Dec 28, 2025 $ 1.57
-1.32%
$ 2.03 billion $ 87.72 million
Dec 27, 2025 $ 1.57
+3.15%
$ 2.05 billion $ 83.55 million
Dec 26, 2025 $ 1.52
+5.69%
$ 1.95 billion $ 142.23 million
Dec 25, 2025 $ 1.46
+0.64%
$ 1.85 billion $ 91.95 million
Dec 24, 2025 $ 1.47
-1.13%
$ 1.87 billion $ 96.89 million
Dec 23, 2025 $ 1.49
-0.69%
$ 1.91 billion $ 116.39 million
Dec 22, 2025 $ 1.52
+0.60%
$ 1.93 billion $ 156.38 million
Dec 21, 2025 $ 1.5
-1.26%
$ 1.93 billion $ 96.99 million
Dec 20, 2025 $ 1.52
-0.93%
$ 1.95 billion $ 77.72 million
Dec 19, 2025 $ 1.55
+8.26%
$ 1.97 billion $ 178.3 million
Dec 18, 2025 $ 1.43
-3.44%
$ 1.83 billion $ 211.88 million
Dec 17, 2025 $ 1.49
-4.99%
$ 1.9 billion $ 161.88 million
Dec 16, 2025 $ 1.58
+2.34%
$ 2.01 billion $ 156.39 million
Dec 15, 2025 $ 1.55
-2.96%
$ 1.98 billion $ 148.27 million
Dec 14, 2025 $ 1.59
-4.33%
$ 2.04 billion $ 87.06 million
Dec 13, 2025 $ 1.67
+1.74%
$ 2.14 billion $ 72.17 million
Dec 12, 2025 $ 1.64
-2.18%
$ 2.1 billion $ 140.47 million
Dec 11, 2025 $ 1.67
-4.97%
$ 2.15 billion $ 148.29 million
Dec 10, 2025 $ 1.76
-2.75%
$ 2.26 billion $ 162.11 million
Dec 9, 2025 $ 1.81
+3.75%
$ 2.32 billion $ 149.78 million
Dec 8, 2025 $ 1.74
+2.47%
$ 2.24 billion $ 121.39 million
Dec 7, 2025 $ 1.7
-0.31%
$ 2.18 billion $ 122.65 million
Dec 6, 2025 $ 1.71
+1.57%
$ 2.19 billion $ 100 million
Dec 5, 2025 $ 1.68
-6.39%
$ 2.16 billion $ 145.99 million
Dec 4, 2025 $ 1.8
-2.64%
$ 2.3 billion $ 156.25 million
Dec 3, 2025 $ 1.85
+2.40%
$ 2.37 billion $ 177.48 million
Dec 2, 2025 $ 1.8
+10.72%
$ 2.31 billion $ 201.44 million
Dec 1, 2025 $ 1.63
-9.84%
$ 2.09 billion $ 204.31 million
Nov 30, 2025 $ 1.86
+0.43%
$ 2.31 billion $ 86.98 million
Nov 29, 2025 $ 1.85
-1.72%
$ 2.37 billion $ 90.64 million
Nov 28, 2025 $ 1.89
-1.15%
$ 2.41 billion $ 132.66 million
Nov 27, 2025 $ 1.91
-1.37%
$ 2.44 billion $ 115.02 million
Nov 26, 2025 $ 1.94
+1.42%
$ 2.48 billion $ 151.21 million
Nov 25, 2025 $ 1.92
+0.68%
$ 2.45 billion $ 207.47 million
Nov 24, 2025 $ 1.94
+6.57%
$ 2.44 billion $ 273.67 million
Nov 23, 2025 $ 1.85
+0.63%
$ 2.33 billion $ 176.42 million
Nov 22, 2025 $ 1.86
-0.03%
$ 2.36 billion $ 213.52 million
Nov 21, 2025 $ 1.83
-11.55%
$ 2.39 billion $ 492.34 million
Nov 20, 2025 $ 2.15
-9.29%
$ 2.66 billion $ 475.16 million
Nov 19, 2025 $ 2.37
+4.24%
$ 3.03 billion $ 393.86 million
Nov 18, 2025 $ 2.29
+1.28%
$ 2.92 billion $ 440.26 million
Nov 17, 2025 $ 2.26
-1.09%
$ 2.9 billion $ 408.3 million