NEAR Protocol Historical Data

NEAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 1.21
-0.22%
$ 1.56 billion $ 139.18 million
Mar 7, 2026 $ 1.21
-1.00%
$ 1.57 billion $ 77.71 million
Mar 6, 2026 $ 1.23
-3.64%
$ 1.58 billion $ 155.01 million
Mar 5, 2026 $ 1.27
-3.01%
$ 1.64 billion $ 186.44 million
Mar 4, 2026 $ 1.31
-3.31%
$ 1.69 billion $ 288.42 million
Mar 3, 2026 $ 1.36
-0.45%
$ 1.75 billion $ 495.88 million
Mar 2, 2026 $ 1.36
+18.59%
$ 1.76 billion $ 523.48 million
Mar 1, 2026 $ 1.15
-1.65%
$ 1.48 billion $ 212.71 million
Feb 28, 2026 $ 1.17
+6.94%
$ 1.51 billion $ 229.93 million
Feb 27, 2026 $ 1.09
-2.98%
$ 1.41 billion $ 171.19 million
Feb 26, 2026 $ 1.13
-3.84%
$ 1.45 billion $ 126.56 million
Feb 25, 2026 $ 1.17
+21.20%
$ 1.51 billion $ 244.17 million
Feb 24, 2026 $ 0.967
-1.23%
$ 1.25 billion $ 73.92 million
Feb 23, 2026 $ 0.979
-4.13%
$ 1.26 billion $ 96.67 million
Feb 22, 2026 $ 1.02
-3.59%
$ 1.32 billion $ 60.6 million
Feb 21, 2026 $ 1.06
+0.55%
$ 1.36 billion $ 102.64 million
Feb 20, 2026 $ 1.05
+4.64%
$ 1.36 billion $ 116.6 million
Feb 19, 2026 $ 1.01
-0.90%
$ 1.3 billion $ 101.69 million
Feb 18, 2026 $ 1.02
-2.72%
$ 1.31 billion $ 106.87 million
Feb 17, 2026 $ 1.04
-1.31%
$ 1.34 billion $ 117.05 million
Feb 16, 2026 $ 1.06
+0.17%
$ 1.36 billion $ 135.66 million
Feb 15, 2026 $ 1.06
-2.70%
$ 1.36 billion $ 135.11 million
Feb 14, 2026 $ 1.09
+6.00%
$ 1.4 billion $ 116.61 million
Feb 13, 2026 $ 1.02
+6.30%
$ 1.32 billion $ 102.68 million
Feb 12, 2026 $ 0.963
+0.16%
$ 1.24 billion $ 117.31 million
Feb 11, 2026 $ 0.961
-3.12%
$ 1.24 billion $ 127.67 million
Feb 10, 2026 $ 0.992
-3.64%
$ 1.28 billion $ 103.22 million
Feb 9, 2026 $ 1.03
-0.85%
$ 1.33 billion $ 90.23 million
Feb 8, 2026 $ 1.04
-3.35%
$ 1.34 billion $ 67.88 million
Feb 7, 2026 $ 1.07
-1.13%
$ 1.38 billion $ 131.3 million
Feb 6, 2026 $ 1.09
+11.45%
$ 1.4 billion $ 257.74 million
Feb 5, 2026 $ 0.976
-15.83%
$ 1.26 billion $ 314.22 million
Feb 4, 2026 $ 1.16
-1.32%
$ 1.49 billion $ 149.1 million
Feb 3, 2026 $ 1.17
-2.06%
$ 1.51 billion $ 162.8 million
Feb 2, 2026 $ 1.2
+2.28%
$ 1.54 billion $ 179.88 million
Feb 1, 2026 $ 1.17
-2.73%
$ 1.51 billion $ 153.98 million
Jan 31, 2026 $ 1.21
-8.69%
$ 1.55 billion $ 232.24 million
Jan 30, 2026 $ 1.32
-4.04%
$ 1.7 billion $ 195.97 million
Jan 29, 2026 $ 1.38
-7.60%
$ 1.77 billion $ 157.72 million
Jan 28, 2026 $ 1.49
-0.09%
$ 1.91 billion $ 104.71 million
Jan 27, 2026 $ 1.49
+1.77%
$ 1.92 billion $ 89.91 million
Jan 26, 2026 $ 1.46
+2.00%
$ 1.88 billion $ 89.08 million
Jan 25, 2026 $ 1.44
-4.69%
$ 1.85 billion $ 108.85 million
Jan 24, 2026 $ 1.51
-0.18%
$ 1.94 billion $ 50.23 million
Jan 23, 2026 $ 1.51
-0.26%
$ 1.94 billion $ 93.46 million
Jan 22, 2026 $ 1.51
-1.02%
$ 1.95 billion $ 100.07 million
Jan 21, 2026 $ 1.53
+1.45%
$ 1.96 billion $ 163.1 million
Jan 20, 2026 $ 1.51
-5.67%
$ 1.94 billion $ 184.05 million
Jan 19, 2026 $ 1.6
-2.05%
$ 2.05 billion $ 264.36 million
Jan 18, 2026 $ 1.63
-6.87%
$ 2.1 billion $ 154.62 million