NEAR Protocol Historical Data

NEAR Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 2.5
+0.11%
$ 3.25 billion $ 617.42 million
May 29, 9 AM $ 2.5
+0.50%
$ 3.24 billion $ 601.44 million
May 29, 8 AM $ 2.49
-0.42%
$ 3.23 billion $ 594.95 million
May 29, 7 AM $ 2.5
-0.28%
$ 3.24 billion $ 591.74 million
May 29, 6 AM $ 2.51
+0.47%
$ 3.25 billion $ 577.09 million
May 29, 5 AM $ 2.49
+0.17%
$ 3.23 billion $ 588.14 million
May 29, 4 AM $ 2.49
+1.28%
$ 3.23 billion $ 594.73 million
May 29, 3 AM $ 2.46
-0.69%
$ 3.19 billion $ 615.21 million
May 29, 2 AM $ 2.48
-2.84%
$ 3.21 billion $ 621.27 million
May 29, 1 AM $ 2.55
+1.46%
$ 3.3 billion $ 601.56 million
May 29, 12 AM $ 2.51
+3.78%
$ 3.26 billion $ 582.73 million
May 28, 11 PM $ 2.42
-0.72%
$ 3.14 billion $ 570.17 million
May 28, 10 PM $ 2.44
-0.45%
$ 3.16 billion $ 582.88 million
May 28, 9 PM $ 2.45
+0.92%
$ 3.18 billion $ 577.22 million
May 28, 8 PM $ 2.43
+1.49%
$ 3.15 billion $ 594.13 million
May 28, 7 PM $ 2.39
-1.05%
$ 3.1 billion $ 609.08 million
May 28, 6 PM $ 2.42
+2.57%
$ 3.13 billion $ 649.7 million
May 28, 5 PM $ 2.36
+0.40%
$ 3.06 billion $ 651.09 million
May 28, 4 PM $ 2.35
+1.98%
$ 3.04 billion $ 673.22 million
May 28, 3 PM $ 2.3
+0.31%
$ 2.99 billion $ 670.62 million
May 28, 2 PM $ 2.3
-0.90%
$ 2.98 billion $ 692.23 million
May 28, 1 PM $ 2.32
-1.35%
$ 3 billion $ 675.89 million
May 28, 12 PM $ 2.35
-1.63%
$ 3.04 billion $ 673.4 million
May 28, 11 AM $ 2.39
+0.29%
$ 3.09 billion $ 684.52 million
May 28, 10 AM $ 2.38
-1.68%
$ 3.09 billion $ 695.51 million
May 28, 9 AM $ 2.42
+1.34%
$ 3.14 billion $ 708.45 million
May 28, 8 AM $ 2.39
-1.09%
$ 3.1 billion $ 720.16 million
May 28, 7 AM $ 2.41
+1.69%
$ 3.13 billion $ 752.71 million
May 28, 6 AM $ 2.37
-1.90%
$ 3.08 billion $ 745.24 million
May 28, 5 AM $ 2.42
+0.16%
$ 3.14 billion $ 741.87 million
May 28, 4 AM $ 2.42
+1.42%
$ 3.13 billion $ 745.81 million
May 28, 3 AM $ 2.38
-1.26%
$ 3.09 billion $ 730.41 million
May 28, 2 AM $ 2.41
-1.45%
$ 3.13 billion $ 729.76 million
May 28, 1 AM $ 2.45
-0.23%
$ 3.17 billion $ 761.76 million
May 28, 12 AM $ 2.45
-1.52%
$ 3.18 billion $ 754.28 million
May 27, 11 PM $ 2.49
-1.64%
$ 3.23 billion $ 777.64 million
May 27, 10 PM $ 2.53
-1.15%
$ 3.28 billion $ 781.66 million
May 27, 9 PM $ 2.56
-2.18%
$ 3.32 billion $ 784.34 million
May 27, 8 PM $ 2.62
-1.94%
$ 3.4 billion $ 767.27 million
May 27, 7 PM $ 2.67
+2.13%
$ 3.46 billion $ 751.73 million
May 27, 6 PM $ 2.61
+3.36%
$ 3.39 billion $ 715.21 million
May 27, 5 PM $ 2.53
-1.33%
$ 3.28 billion $ 727.65 million
May 27, 4 PM $ 2.56
-0.76%
$ 3.32 billion $ 732.44 million
May 27, 3 PM $ 2.58
+1.15%
$ 3.35 billion $ 749.02 million
May 27, 2 PM $ 2.55
+0.53%
$ 3.31 billion $ 758.49 million
May 27, 1 PM $ 2.54
+0.58%
$ 3.29 billion $ 794.39 million
May 27, 12 PM $ 2.53
+0.14%
$ 3.27 billion $ 823.61 million
May 27, 11 AM $ 2.52
+1.29%
$ 3.27 billion $ 884.72 million
May 27, 10 AM $ 2.49
+0.41%
$ 3.23 billion $ 946.16 million
May 27, 9 AM $ 2.48
-1.87%
$ 3.21 billion $ 987.43 million