NEAR Protocol Historical Data

NEAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 1.64
+0.92%
$ 2.13 billion $ 182.49 million
Jul 30, 4 AM $ 1.62
-0.48%
$ 2.11 billion $ 183.98 million
Jul 30, 3 AM $ 1.63
+0.34%
$ 2.12 billion $ 192.26 million
Jul 30, 2 AM $ 1.62
+0.37%
$ 2.11 billion $ 195.16 million
Jul 30, 1 AM $ 1.62
+0.60%
$ 2.11 billion $ 195.76 million
Jul 30, 12 AM $ 1.61
-0.88%
$ 2.09 billion $ 195.64 million
Jul 29, 11 PM $ 1.62
+0.96%
$ 2.11 billion $ 196.1 million
Jul 29, 10 PM $ 1.61
+0.88%
$ 2.09 billion $ 194.71 million
Jul 29, 9 PM $ 1.59
+0.61%
$ 2.07 billion $ 191.25 million
Jul 29, 8 PM $ 1.58
-1.04%
$ 2.06 billion $ 188.65 million
Jul 29, 7 PM $ 1.6
-2.00%
$ 2.08 billion $ 183.14 million
Jul 29, 6 PM $ 1.63
+1.94%
$ 2.13 billion $ 176.07 million
Jul 29, 5 PM $ 1.6
+0.85%
$ 2.08 billion $ 166.36 million
Jul 29, 4 PM $ 1.59
+0.52%
$ 2.07 billion $ 165.24 million
Jul 29, 3 PM $ 1.58
-0.19%
$ 2.06 billion $ 166.06 million
Jul 29, 2 PM $ 1.58
-0.53%
$ 2.06 billion $ 173.88 million
Jul 29, 1 PM $ 1.59
+0.39%
$ 2.07 billion $ 173.86 million
Jul 29, 12 PM $ 1.58
-0.32%
$ 2.06 billion $ 177.24 million
Jul 29, 11 AM $ 1.59
+0.71%
$ 2.07 billion $ 176.65 million
Jul 29, 10 AM $ 1.58
-1.09%
$ 2.06 billion $ 174.87 million
Jul 29, 9 AM $ 1.6
+0.27%
$ 2.08 billion $ 170.62 million
Jul 29, 8 AM $ 1.59
-0.90%
$ 2.07 billion $ 165.88 million
Jul 29, 7 AM $ 1.61
-0.49%
$ 2.09 billion $ 153.56 million
Jul 29, 6 AM $ 1.61
+0.21%
$ 2.1 billion $ 144.98 million
Jul 29, 5 AM $ 1.61
-0.70%
$ 2.1 billion $ 144.47 million
Jul 29, 4 AM $ 1.62
+0.90%
$ 2.11 billion $ 144.55 million
Jul 29, 3 AM $ 1.61
-1.47%
$ 2.09 billion $ 133.51 million
Jul 29, 2 AM $ 1.63
+0.10%
$ 2.12 billion $ 129.11 million
Jul 29, 1 AM $ 1.63
-1.98%
$ 2.12 billion $ 126.88 million
Jul 29, 12 AM $ 1.66
+0.61%
$ 2.16 billion $ 128.61 million
Jul 28, 11 PM $ 1.65
+0.55%
$ 2.15 billion $ 130.99 million
Jul 28, 10 PM $ 1.64
-0.70%
$ 2.14 billion $ 140.28 million
Jul 28, 9 PM $ 1.66
+0.32%
$ 2.16 billion $ 148.79 million
Jul 28, 8 PM $ 1.65
+0.54%
$ 2.15 billion $ 148.76 million
Jul 28, 7 PM $ 1.64
+0.30%
$ 2.14 billion $ 147.21 million
Jul 28, 6 PM $ 1.64
-0.32%
$ 2.13 billion $ 153.35 million
Jul 28, 5 PM $ 1.64
-1.08%
$ 2.14 billion $ 166.48 million
Jul 28, 4 PM $ 1.66
-0.24%
$ 2.16 billion $ 164.08 million
Jul 28, 3 PM $ 1.66
+0.97%
$ 2.17 billion $ 163.88 million
Jul 28, 2 PM $ 1.65
+1.02%
$ 2.15 billion $ 156.51 million
Jul 28, 1 PM $ 1.63
-1.92%
$ 2.12 billion $ 159.48 million
Jul 28, 12 PM $ 1.66
+0.10%
$ 2.17 billion $ 154.39 million
Jul 28, 11 AM $ 1.66
-0.85%
$ 2.16 billion $ 154.82 million
Jul 28, 10 AM $ 1.68
-0.16%
$ 2.18 billion $ 151.32 million
Jul 28, 9 AM $ 1.68
-0.06%
$ 2.18 billion $ 150.67 million
Jul 28, 8 AM $ 1.68
+0.16%
$ 2.19 billion $ 151.3 million
Jul 28, 7 AM $ 1.68
+0.13%
$ 2.18 billion $ 150.94 million
Jul 28, 6 AM $ 1.67
+0.90%
$ 2.18 billion $ 150.72 million
Jul 28, 5 AM $ 1.66
-1.09%
$ 2.16 billion $ 148.86 million
Jul 28, 4 AM $ 1.68
-0.29%
$ 2.18 billion $ 146.02 million