Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:21 PM $5
-0.03%
$6.52 billion $457.44 million
7:20 PM $5
-0.05%
$6.52 billion $457.54 million
7:19 PM $5
-0.15%
$6.54 billion $457.59 million
7:18 PM $5.01
+0.02%
$6.54 billion $457.91 million
7:17 PM $5.01
-0.02%
$6.54 billion $458.31 million
7:16 PM $5.01
-0.17%
$6.54 billion $458.69 million
7:15 PM $5.02
+0.33%
$6.54 billion $459.1 million
7:14 PM $5
+0.01%
$6.54 billion $458.51 million
7:13 PM $5
-0.09%
$6.54 billion $458.5 million
7:12 PM $5
-0.13%
$6.54 billion $458.45 million
7:11 PM $5.01
-0.14%
$6.54 billion $458.26 million
7:10 PM $5.02
-0.09%
$6.54 billion $458.42 million
7:09 PM $5.02
+0.13%
$6.57 billion $458.52 million
7:08 PM $5.02
+0.09%
$6.57 billion $458.65 million
7:07 PM $5.01
-0.13%
$6.57 billion $458.66 million
7:06 PM $5.02
-0.04%
$6.57 billion $458.68 million
7:05 PM $5.02
+0.01%
$6.57 billion $458.66 million
7:04 PM $5.02
+0.03%
$6.57 billion $458.71 million
7:03 PM $5.02
+0.03%
$6.57 billion $458.77 million
7:02 PM $5.02
+0.16%
$6.57 billion $459.46 million
7:01 PM $5.01
+0.01%
$6.57 billion $459.36 million
7:00 PM $5.01
-0.06%
$6.57 billion $459.27 million
6:59 PM $5.01
-0.04%
$6.55 billion $459.64 million
6:58 PM $5.01
+0.03%
$6.55 billion $459.49 million
6:57 PM $5.01
+0.01%
$6.55 billion $459.46 million
6:56 PM $5.01
+0.06%
$6.55 billion $459.33 million
6:55 PM $5.01
-0.04%
$6.55 billion $459.22 million
6:54 PM $5.01
-0.01%
$6.55 billion $459.12 million
6:53 PM $5.01
-0.03%
$6.55 billion $459.22 million
6:52 PM $5.01
+0.07%
$6.55 billion $459.06 million
6:51 PM $5.01
-0.24%
$6.55 billion $458.62 million
6:50 PM $5.02
+0.08%
$6.55 billion $457.9 million
6:49 PM $5.02
+0.03%
$6.56 billion $457.45 million
6:48 PM $5.02
-0.01%
$6.56 billion $457.18 million
6:47 PM $5.02
-0.13%
$6.56 billion $457.12 million
6:46 PM $5.02
-0.03%
$6.56 billion $456.97 million
6:45 PM $5.02
-0.01%
$6.56 billion $456.63 million
6:44 PM $5.03
-0.03%
$6.57 billion $456.56 million
6:43 PM $5.03
-0.10%
$6.57 billion $456.15 million
6:42 PM $5.03
+0.21%
$6.57 billion $455.78 million
6:41 PM $5.02
-0.14%
$6.57 billion $453.98 million
6:40 PM $5.03
+0.24%
$6.57 billion $453.59 million
6:39 PM $5.02
+0.11%
$6.56 billion $453.23 million
6:38 PM $5.01
-0.24%
$6.56 billion $452.69 million
6:37 PM $5.02
-0.01%
$6.56 billion $451.94 million
6:36 PM $5.02
+0.11%
$6.56 billion $451.5 million
6:35 PM $5.02
+0.15%
$6.56 billion $451.18 million
6:34 PM $5.01
-0.03%
$6.55 billion $450.72 million
6:33 PM $5.01
-0.10%
$6.55 billion $450.35 million
6:32 PM $5.02
+0.11%
$6.55 billion $449.85 million