Coinranking
NEAR Protocol Historical Data
NEAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 6 | $1.6 | -3.40% | ||
| Oct 30 | $1.66 | +29.80% | ||
| Oct 23 | $1.28 | +21.08% | ||
| Oct 16 | $1.05 | +2.16% | ||
| Oct 9 | $1.02 | -6.30% | ||
| Oct 2 | $1.09 | -6.16% | ||
| Sep 25 | $1.16 | +4.91% | ||
| Sep 18 | $1.12 | +1.37% | ||
| Sep 11 | $1.14 | -1.50% | ||
| Sep 4 | $1.17 | +3.39% | ||
| Aug 28 | $1.13 | -4.87% | ||
| Aug 21 | $1.2 | +2.01% | ||
| Aug 14 | $1.17 | -12.51% | ||
| Aug 7 | $1.35 | +0.71% | ||
| Jul 31 | $1.34 | -4.20% | ||
| Jul 24 | $1.39 | -4.07% | ||
| Jul 17 | $1.45 | +0.27% | ||
| Jul 10 | $1.45 | +9.21% | ||
| Jul 3 | $1.33 | -9.48% | ||
| Jun 26 | $1.47 | +4.75% | ||
| Jun 19 | $1.41 | +14.13% | ||
| Jun 12 | $1.26 | +4.01% | ||
| Jun 5 | $1.21 | -25.37% | ||
| May 29 | $1.62 | -3.30% | ||
| May 22 | $1.67 | +2.58% | ||
| May 15 | $1.69 | -1.55% | ||
| May 8 | $1.72 | -2.06% | ||
| May 1 | $1.75 | -10.13% | ||
| Apr 24 | $1.95 | +0.66% | ||
| Apr 17 | $1.95 | -16.62% | ||
| Apr 10 | $2.33 | +14.93% | ||
| Apr 3 | $2.03 | +5.48% | ||
| Mar 27 | $1.92 | -2.04% | ||
| Mar 20 | $1.93 | -10.31% | ||
| Mar 13 | $2.09 | +8.03% | ||
| Mar 6 | $1.81 | -11.13% | ||
| Feb 27 | $2.04 | -14.37% | ||
| Feb 20 | $2.38 | -8.40% | ||
| Feb 13 | $2.59 | +15.38% | ||
| Feb 6 | $2.25 | -6.07% | ||
| Jan 30 | $2.39 | -7.02% | ||
| Jan 23 | $2.47 | +3.39% | ||
| Jan 16 | $2.4 | +7.27% | ||
| Jan 9 | $2.24 | +36.29% | ||
| Jan 2 | $1.64 | +28.78% | ||
| Dec 26 | $1.27 | -4.26% | ||
| Dec 19 | $1.33 | -2.50% | ||
| Dec 12 | $1.37 | -16.51% | ||
| Dec 5 | $1.71 | -1.06% | ||
| Nov 28 | $1.72 | +6.25% | ||