Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2021 $3.22
+10.76%
$1.03 billion $75.4 million
Jun 8, 2021 $2.91
-0.41%
$926.73 million $54.38 million
Jun 7, 2021 $2.92
-8.58%
$930.65 million $56.43 million
Jun 6, 2021 $3.19
-2.82%
$1.02 billion $44.34 million
Jun 5, 2021 $3.29
+3.69%
$1.05 billion $80.48 million
Jun 4, 2021 $3.18
-11.63%
$1.01 billion $77.37 million
Jun 3, 2021 $3.6
+8.48%
$1.15 billion $82.59 million
Jun 2, 2021 $3.32
+2.87%
$1.06 billion $80.04 million
Jun 1, 2021 $3.23
-3.95%
$1.03 billion $94.69 million
May 30, 2021 $3.11
+15.53%
$990.87 million $97.46 million
May 29, 2021 $2.69
-8.12%
$856.89 million $72.04 million
May 28, 2021 $2.93
-10.63%
$933.33 million $96.27 million
May 27, 2021 $3.28
-7.40%
$1.04 billion $91.9 million
May 26, 2021 $3.54
+6.64%
$1.13 billion $123.15 million
May 25, 2021 $3.32
+2.34%
$1.06 billion $96.94 million
May 24, 2021 $3.24
+20.65%
$1.03 billion $115.2 million
May 23, 2021 $2.69
-15.36%
$855.86 million $134.6 million
May 22, 2021 $3.17
-7.53%
$1.01 billion $94.26 million
May 21, 2021 $3.43
-18.38%
$1.09 billion $139.96 million
May 20, 2021 $4.21
+13.84%
$1.34 billion $150.71 million
May 19, 2021 $3.69
-35.29%
$1.18 billion $264.53 million
May 18, 2021 $5.71
-0.26%
$1.82 billion $140.94 million
May 17, 2021 $5.72
-1.99%
$1.82 billion $182.3 million
May 16, 2021 $5.84
-2.32%
$1.86 billion $185.69 million
May 15, 2021 $5.98
+4.02%
$1.9 billion $426.99 million
May 14, 2021 $5.75
+3.45%
$1.83 billion $156.19 million
May 13, 2021 $5.56
+13.31%
$1.77 billion $177.45 million
May 12, 2021 $4.9
-1.27%
$1.56 billion $213.74 million
May 11, 2021 $4.97
+4.87%
$1.58 billion $60.35 million
May 10, 2021 $4.74
-7.76%
$1.51 billion $75.18 million
May 9, 2021 $5.14
-3.25%
$1.64 billion $66.76 million
May 8, 2021 $5.31
-1.00%
$1.69 billion $82.58 million
May 7, 2021 $5.36
+2.46%
$1.71 billion $111.73 million
May 6, 2021 $5.23
-1.81%
$1.67 billion $111.23 million
May 5, 2021 $5.33
+10.65%
$1.7 billion $70.77 million
May 4, 2021 $4.82
-13.03%
$1.53 billion $88.2 million
May 3, 2021 $5.54
+3.82%
$1.76 billion $73.9 million
May 2, 2021 $5.33
-3.52%
$1.7 billion $69.69 million
May 1, 2021 $5.53
-1.14%
$1.76 billion $89.45 million
Apr 30, 2021 $5.59
+0.96%
$1.78 billion $110.42 million
Apr 29, 2021 $5.54
+11.87%
$1.76 billion $147.49 million
Apr 28, 2021 $4.95
-4.54%
$1.58 billion $79.98 million
Apr 27, 2021 $5.19
+2.24%
$1.65 billion $114.25 million
Apr 26, 2021 $5.07
+8.46%
$1.62 billion $80.6 million
Apr 25, 2021 $4.68
+9.89%
$1.49 billion $77.12 million
Apr 24, 2021 $4.26
-8.40%
$1.36 billion $56.96 million
Apr 23, 2021 $4.65
-4.91%
$1.48 billion $123.36 million
Apr 22, 2021 $4.89
+0.48%
$1.56 billion $119.27 million
Apr 21, 2021 $4.87
-2.46%
$1.55 billion $81.31 million
Apr 20, 2021 $4.99
+4.27%
$1.59 billion $95.04 million