NEAR Protocol Historical Data

NEAR Page 41
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 1.56
+2.19%
$ 2.02 billion $ 182.73 million
May 15, 3 PM $ 1.52
-0.49%
$ 1.97 billion $ 187.53 million
May 15, 2 PM $ 1.53
+0.62%
$ 1.98 billion $ 188.71 million
May 15, 1 PM $ 1.52
-1.36%
$ 1.97 billion $ 187.97 million
May 15, 12 PM $ 1.54
-0.67%
$ 2 billion $ 180.38 million
May 15, 11 AM $ 1.55
-0.26%
$ 2.01 billion $ 178.92 million
May 15, 10 AM $ 1.56
+0.90%
$ 2.02 billion $ 178.57 million
May 15, 9 AM $ 1.54
-0.40%
$ 2 billion $ 178.55 million
May 15, 8 AM $ 1.55
-1.81%
$ 2.01 billion $ 183.96 million
May 15, 7 AM $ 1.58
+1.03%
$ 2.05 billion $ 185.86 million
May 15, 6 AM $ 1.56
+1.01%
$ 2.02 billion $ 186.32 million
May 15, 5 AM $ 1.55
-1.37%
$ 2 billion $ 187.32 million
May 15, 4 AM $ 1.57
-0.37%
$ 2.03 billion $ 181.73 million
May 15, 3 AM $ 1.57
+0.48%
$ 2.04 billion $ 184.4 million
May 15, 2 AM $ 1.57
+0.18%
$ 2.03 billion $ 188.2 million
May 15, 1 AM $ 1.56
-0.71%
$ 2.03 billion $ 194.39 million
May 15, 12 AM $ 1.58
+0.19%
$ 2.04 billion $ 195.1 million
May 14, 11 PM $ 1.57
-0.93%
$ 2.04 billion $ 197.17 million
May 14, 10 PM $ 1.59
+0.31%
$ 2.06 billion $ 197.66 million
May 14, 9 PM $ 1.58
+0.23%
$ 2.05 billion $ 199.75 million
May 14, 8 PM $ 1.58
-0.25%
$ 2.04 billion $ 202.76 million
May 14, 7 PM $ 1.58
-0.94%
$ 2.05 billion $ 198.2 million
May 14, 6 PM $ 1.6
-0.22%
$ 2.07 billion $ 197.4 million
May 14, 5 PM $ 1.6
-0.66%
$ 2.07 billion $ 199.6 million
May 14, 4 PM $ 1.61
-0.24%
$ 2.09 billion $ 202.44 million
May 14, 3 PM $ 1.62
+0.86%
$ 2.09 billion $ 203.95 million
May 14, 2 PM $ 1.6
+2.09%
$ 2.07 billion $ 215.95 million
May 14, 1 PM $ 1.57
-0.07%
$ 2.03 billion $ 216.9 million
May 14, 12 PM $ 1.57
+0.47%
$ 2.03 billion $ 221.67 million
May 14, 11 AM $ 1.56
-0.22%
$ 2.02 billion $ 231.92 million
May 14, 10 AM $ 1.57
+0.43%
$ 2.03 billion $ 239.86 million
May 14, 9 AM $ 1.56
-1.42%
$ 2.02 billion $ 243.24 million
May 14, 8 AM $ 1.58
+0.41%
$ 2.05 billion $ 250.6 million
May 14, 7 AM $ 1.58
-0.06%
$ 2.04 billion $ 256.62 million
May 14, 6 AM $ 1.58
+1.01%
$ 2.04 billion $ 259.47 million
May 14, 5 AM $ 1.56
+0.50%
$ 2.02 billion $ 262.39 million
May 14, 4 AM $ 1.55
+0.16%
$ 2.01 billion $ 267.61 million
May 14, 3 AM $ 1.55
-0.85%
$ 2.01 billion $ 269.94 million
May 14, 2 AM $ 1.56
-2.67%
$ 2.03 billion $ 276.6 million
May 14, 1 AM $ 1.61
+1.03%
$ 2.08 billion $ 278.67 million
May 14, 12 AM $ 1.59
+0.94%
$ 2.06 billion $ 297.92 million
May 13, 11 PM $ 1.58
+0.01%
$ 2.04 billion $ 300.77 million
May 13, 10 PM $ 1.57
+0.57%
$ 2.04 billion $ 304.59 million
May 13, 9 PM $ 1.57
-1.11%
$ 2.03 billion $ 305.03 million
May 13, 8 PM $ 1.58
-0.14%
$ 2.05 billion $ 313.19 million
May 13, 7 PM $ 1.59
-1.00%
$ 2.05 billion $ 321.15 million
May 13, 6 PM $ 1.6
+1.26%
$ 2.08 billion $ 343.96 million
May 13, 5 PM $ 1.58
-0.22%
$ 2.05 billion $ 354.15 million
May 13, 4 PM $ 1.59
+2.03%
$ 2.05 billion $ 353.5 million
May 13, 3 PM $ 1.55
-1.87%
$ 2.01 billion $ 346.56 million