NEAR Protocol Historical Data

NEAR Page 43
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 1.52
+0.37%
$ 1.97 billion $ 193.71 million
May 11, 2 PM $ 1.52
-0.48%
$ 1.96 billion $ 192.66 million
May 11, 1 PM $ 1.52
-1.14%
$ 1.97 billion $ 185.21 million
May 11, 12 PM $ 1.54
-0.28%
$ 2 billion $ 183 million
May 11, 11 AM $ 1.55
-0.98%
$ 2 billion $ 181.52 million
May 11, 10 AM $ 1.56
+0.44%
$ 2.02 billion $ 177.94 million
May 11, 9 AM $ 1.55
+0.19%
$ 2.01 billion $ 176.52 million
May 11, 8 AM $ 1.55
-0.61%
$ 2.01 billion $ 175.87 million
May 11, 7 AM $ 1.56
+1.27%
$ 2.02 billion $ 174.87 million
May 11, 6 AM $ 1.54
-0.08%
$ 2 billion $ 170.61 million
May 11, 5 AM $ 1.54
+0.90%
$ 2 billion $ 169.06 million
May 11, 4 AM $ 1.53
+0.00%
$ 1.98 billion $ 167.27 million
May 11, 3 AM $ 1.53
-0.28%
$ 1.98 billion $ 165.44 million
May 11, 2 AM $ 1.53
-1.15%
$ 1.99 billion $ 162.84 million
May 11, 1 AM $ 1.55
-0.11%
$ 2.01 billion $ 159.27 million
May 11, 12 AM $ 1.55
-0.76%
$ 2.01 billion $ 157.49 million
May 10, 11 PM $ 1.56
-1.18%
$ 2.03 billion $ 154.91 million
May 10, 10 PM $ 1.58
+2.36%
$ 2.05 billion $ 151 million
May 10, 9 PM $ 1.55
-0.25%
$ 2 billion $ 145.38 million
May 10, 8 PM $ 1.55
-4.44%
$ 2.01 billion $ 140.43 million
May 10, 7 PM $ 1.62
+1.09%
$ 2.1 billion $ 126.46 million
May 10, 6 PM $ 1.61
+0.51%
$ 2.08 billion $ 120.32 million
May 10, 5 PM $ 1.6
+0.75%
$ 2.07 billion $ 118.7 million
May 10, 4 PM $ 1.59
+0.42%
$ 2.05 billion $ 115.98 million
May 10, 3 PM $ 1.58
+0.60%
$ 2.04 billion $ 114.22 million
May 10, 2 PM $ 1.57
-0.68%
$ 2.03 billion $ 114.69 million
May 10, 1 PM $ 1.58
+0.62%
$ 2.05 billion $ 114.91 million
May 10, 12 PM $ 1.57
+0.43%
$ 2.03 billion $ 117.7 million
May 10, 11 AM $ 1.56
-0.27%
$ 2.03 billion $ 117.75 million
May 10, 10 AM $ 1.57
-0.01%
$ 2.03 billion $ 119.78 million
May 10, 9 AM $ 1.57
-0.47%
$ 2.03 billion $ 119.75 million
May 10, 8 AM $ 1.58
+0.74%
$ 2.04 billion $ 120.73 million
May 10, 7 AM $ 1.56
+0.62%
$ 2.03 billion $ 120.76 million
May 10, 6 AM $ 1.55
+0.04%
$ 2.01 billion $ 121.92 million
May 10, 5 AM $ 1.55
-0.13%
$ 2.01 billion $ 126.77 million
May 10, 4 AM $ 1.56
+0.01%
$ 2.01 billion $ 129.47 million
May 10, 3 AM $ 1.56
+0.09%
$ 2.01 billion $ 133.16 million
May 10, 2 AM $ 1.55
+0.32%
$ 2.01 billion $ 136.55 million
May 10, 1 AM $ 1.55
-0.36%
$ 2.01 billion $ 140.6 million
May 10, 12 AM $ 1.55
-0.82%
$ 2.01 billion $ 147.64 million
May 9, 11 PM $ 1.57
+0.17%
$ 2.03 billion $ 153.03 million
May 9, 10 PM $ 1.56
+0.10%
$ 2.03 billion $ 156.14 million
May 9, 9 PM $ 1.56
+0.36%
$ 2.02 billion $ 158.08 million
May 9, 8 PM $ 1.56
-0.17%
$ 2.02 billion $ 164.22 million
May 9, 7 PM $ 1.56
+0.10%
$ 2.02 billion $ 168.29 million
May 9, 6 PM $ 1.56
-0.39%
$ 2.02 billion $ 170.16 million
May 9, 5 PM $ 1.56
+0.68%
$ 2.03 billion $ 173.09 million
May 9, 4 PM $ 1.55
-0.15%
$ 2.01 billion $ 183.33 million
May 9, 3 PM $ 1.56
-0.06%
$ 2.02 billion $ 190.23 million
May 9, 2 PM $ 1.56
-0.60%
$ 2.02 billion $ 200.55 million