NEAR Protocol Historical Data

NEAR Page 44
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 1.56
-0.60%
$ 2.02 billion $ 200.55 million
May 9, 1 PM $ 1.57
-0.43%
$ 2.03 billion $ 207.5 million
May 9, 12 PM $ 1.57
-0.90%
$ 2.04 billion $ 210.09 million
May 9, 11 AM $ 1.59
+0.54%
$ 2.06 billion $ 218.35 million
May 9, 10 AM $ 1.58
+0.59%
$ 2.05 billion $ 225.76 million
May 9, 9 AM $ 1.57
-0.96%
$ 2.03 billion $ 241.09 million
May 9, 8 AM $ 1.59
+0.65%
$ 2.05 billion $ 258.39 million
May 9, 7 AM $ 1.57
-0.24%
$ 2.04 billion $ 268.25 million
May 9, 6 AM $ 1.58
-0.92%
$ 2.04 billion $ 281.92 million
May 9, 5 AM $ 1.59
+1.18%
$ 2.06 billion $ 279.42 million
May 9, 4 AM $ 1.57
-1.55%
$ 2.04 billion $ 279.14 million
May 9, 3 AM $ 1.6
+0.35%
$ 2.07 billion $ 278.35 million
May 9, 2 AM $ 1.59
-0.79%
$ 2.06 billion $ 276.56 million
May 9, 1 AM $ 1.61
+0.76%
$ 2.08 billion $ 272.44 million
May 9, 12 AM $ 1.59
-0.13%
$ 2.06 billion $ 264.88 million
May 8, 11 PM $ 1.6
+0.30%
$ 2.07 billion $ 258.53 million
May 8, 10 PM $ 1.59
+0.95%
$ 2.06 billion $ 256.7 million
May 8, 9 PM $ 1.58
-0.01%
$ 2.04 billion $ 255.81 million
May 8, 8 PM $ 1.58
+0.38%
$ 2.04 billion $ 251.09 million
May 8, 7 PM $ 1.57
+0.22%
$ 2.03 billion $ 252.01 million
May 8, 6 PM $ 1.57
+1.41%
$ 2.03 billion $ 252.64 million
May 8, 5 PM $ 1.54
-1.58%
$ 2 billion $ 252.6 million
May 8, 4 PM $ 1.57
-0.77%
$ 2.03 billion $ 244.39 million
May 8, 3 PM $ 1.58
+0.57%
$ 2.05 billion $ 239.98 million
May 8, 2 PM $ 1.57
+2.37%
$ 2.04 billion $ 235.54 million
May 8, 1 PM $ 1.54
-0.52%
$ 1.99 billion $ 232.98 million
May 8, 12 PM $ 1.54
-0.46%
$ 2 billion $ 230.21 million
May 8, 11 AM $ 1.55
-0.36%
$ 2.01 billion $ 223.76 million
May 8, 10 AM $ 1.56
-0.07%
$ 2.02 billion $ 216.46 million
May 8, 9 AM $ 1.56
+0.82%
$ 2.02 billion $ 201.35 million
May 8, 8 AM $ 1.55
+0.77%
$ 2 billion $ 184.84 million
May 8, 7 AM $ 1.53
+2.96%
$ 1.99 billion $ 179.02 million
May 8, 6 AM $ 1.49
+0.22%
$ 1.93 billion $ 172.82 million
May 8, 5 AM $ 1.49
+0.40%
$ 1.92 billion $ 177.56 million
May 8, 4 AM $ 1.48
-0.12%
$ 1.92 billion $ 183.54 million
May 8, 3 AM $ 1.48
+0.29%
$ 1.92 billion $ 187.21 million
May 8, 2 AM $ 1.48
+0.64%
$ 1.91 billion $ 195.69 million
May 8, 1 AM $ 1.47
-0.13%
$ 1.9 billion $ 201.8 million
May 8, 12 AM $ 1.47
+0.06%
$ 1.9 billion $ 207.18 million
May 7, 11 PM $ 1.47
+0.57%
$ 1.9 billion $ 212.2 million
May 7, 10 PM $ 1.46
+0.05%
$ 1.89 billion $ 216.52 million
May 7, 9 PM $ 1.46
+0.20%
$ 1.89 billion $ 243.25 million
May 7, 8 PM $ 1.46
-0.08%
$ 1.89 billion $ 249.87 million
May 7, 7 PM $ 1.46
-0.68%
$ 1.89 billion $ 253.45 million
May 7, 6 PM $ 1.47
-1.20%
$ 1.9 billion $ 257.25 million
May 7, 5 PM $ 1.49
+0.49%
$ 1.92 billion $ 260.31 million
May 7, 4 PM $ 1.48
-0.24%
$ 1.91 billion $ 267.69 million
May 7, 3 PM $ 1.48
+0.18%
$ 1.92 billion $ 279.87 million
May 7, 2 PM $ 1.48
-1.12%
$ 1.92 billion $ 290.04 million
May 7, 1 PM $ 1.5
+0.05%
$ 1.94 billion $ 300.02 million