NEAR Protocol Historical Data

NEAR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 1.24
-1.00%
$ 1.6 billion $ 172.6 million
Mar 6, 12 PM $ 1.25
+0.15%
$ 1.62 billion $ 163.62 million
Mar 6, 11 AM $ 1.25
-0.47%
$ 1.61 billion $ 163.05 million
Mar 6, 10 AM $ 1.26
-0.28%
$ 1.62 billion $ 165.94 million
Mar 6, 9 AM $ 1.26
-0.61%
$ 1.63 billion $ 173.51 million
Mar 6, 8 AM $ 1.27
-0.03%
$ 1.64 billion $ 176.2 million
Mar 6, 7 AM $ 1.27
+0.38%
$ 1.64 billion $ 188.6 million
Mar 6, 6 AM $ 1.26
-0.29%
$ 1.63 billion $ 189.35 million
Mar 6, 5 AM $ 1.27
-0.19%
$ 1.64 billion $ 190.31 million
Mar 6, 4 AM $ 1.27
-0.86%
$ 1.64 billion $ 192.79 million
Mar 6, 3 AM $ 1.28
-0.07%
$ 1.65 billion $ 194.78 million
Mar 6, 2 AM $ 1.28
-0.61%
$ 1.65 billion $ 197.72 million
Mar 6, 1 AM $ 1.29
+1.54%
$ 1.66 billion $ 197.35 million
Mar 6, 12 AM $ 1.27
-0.14%
$ 1.64 billion $ 197.02 million
Mar 5, 11 PM $ 1.27
-0.56%
$ 1.64 billion $ 186.44 million
Mar 5, 10 PM $ 1.28
+0.12%
$ 1.65 billion $ 189.55 million
Mar 5, 9 PM $ 1.28
+0.13%
$ 1.65 billion $ 190.81 million
Mar 5, 8 PM $ 1.28
+1.11%
$ 1.65 billion $ 189.19 million
Mar 5, 7 PM $ 1.26
-0.14%
$ 1.63 billion $ 191.81 million
Mar 5, 6 PM $ 1.26
+0.83%
$ 1.63 billion $ 199.45 million
Mar 5, 5 PM $ 1.25
-2.00%
$ 1.62 billion $ 205.48 million
Mar 5, 4 PM $ 1.28
+0.74%
$ 1.65 billion $ 210.31 million
Mar 5, 3 PM $ 1.27
-2.34%
$ 1.64 billion $ 207.32 million
Mar 5, 2 PM $ 1.3
+1.10%
$ 1.68 billion $ 211.23 million
Mar 5, 1 PM $ 1.29
-0.79%
$ 1.66 billion $ 220.98 million
Mar 5, 12 PM $ 1.3
+0.39%
$ 1.67 billion $ 223.47 million
Mar 5, 11 AM $ 1.29
-1.06%
$ 1.66 billion $ 228.77 million
Mar 5, 10 AM $ 1.3
+0.64%
$ 1.68 billion $ 232.88 million
Mar 5, 9 AM $ 1.3
-1.40%
$ 1.67 billion $ 240.24 million
Mar 5, 8 AM $ 1.31
+1.67%
$ 1.7 billion $ 254.11 million
Mar 5, 7 AM $ 1.29
+0.15%
$ 1.67 billion $ 254.56 million
Mar 5, 6 AM $ 1.29
+0.76%
$ 1.67 billion $ 263.91 million
Mar 5, 5 AM $ 1.28
-0.50%
$ 1.65 billion $ 266.55 million
Mar 5, 4 AM $ 1.29
+0.63%
$ 1.66 billion $ 267 million
Mar 5, 3 AM $ 1.28
+0.82%
$ 1.65 billion $ 273.31 million
Mar 5, 2 AM $ 1.27
+1.82%
$ 1.64 billion $ 286.05 million
Mar 5, 1 AM $ 1.25
-2.33%
$ 1.61 billion $ 287.25 million
Mar 5, 12 AM $ 1.28
-2.70%
$ 1.65 billion $ 285.99 million
Mar 4, 11 PM $ 1.31
+0.11%
$ 1.69 billion $ 288.42 million
Mar 4, 10 PM $ 1.31
-0.44%
$ 1.69 billion $ 286.38 million
Mar 4, 9 PM $ 1.32
+0.37%
$ 1.7 billion $ 288.82 million
Mar 4, 8 PM $ 1.31
-1.04%
$ 1.69 billion $ 291.22 million
Mar 4, 7 PM $ 1.33
+1.03%
$ 1.71 billion $ 292.6 million
Mar 4, 6 PM $ 1.31
-0.75%
$ 1.69 billion $ 290.22 million
Mar 4, 5 PM $ 1.32
-1.81%
$ 1.7 billion $ 295.66 million
Mar 4, 4 PM $ 1.34
-1.43%
$ -- $ 302.4 million
Mar 4, 1 PM $ 1.33
-0.08%
$ 1.72 billion $ 325.21 million
Mar 4, 12 PM $ 1.33
-0.58%
$ 1.72 billion $ 326.37 million
Mar 4, 11 AM $ 1.34
-1.86%
$ 1.73 billion $ 363.81 million
Mar 4, 9 AM $ 1.4
+0.34%
$ 1.81 billion $ 363.31 million