NEAR Protocol Historical Data

NEAR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 1.19
-1.13%
$ 1.53 billion $ 243.4 million
Mar 2, 7 AM $ 1.2
-1.45%
$ 1.55 billion $ 237.61 million
Mar 2, 6 AM $ 1.22
+0.97%
$ 1.57 billion $ 232.47 million
Mar 2, 5 AM $ 1.21
+1.54%
$ 1.56 billion $ 222.74 million
Mar 2, 4 AM $ 1.19
-0.28%
$ 1.53 billion $ 195.43 million
Mar 2, 3 AM $ 1.19
+1.35%
$ 1.54 billion $ 186.12 million
Mar 2, 2 AM $ 1.18
+0.44%
$ 1.52 billion $ 184.22 million
Mar 2, 1 AM $ 1.17
+0.25%
$ 1.51 billion $ 204.99 million
Mar 2, 12 AM $ 1.17
+1.71%
$ 1.51 billion $ 211.62 million
Mar 1, 11 PM $ 1.15
+1.57%
$ 1.48 billion $ 212.71 million
Mar 1, 10 PM $ 1.13
-0.02%
$ 1.46 billion $ 215.2 million
Mar 1, 9 PM $ 1.13
+1.39%
$ 1.46 billion $ 217.86 million
Mar 1, 8 PM $ 1.12
-1.20%
$ 1.44 billion $ 239.46 million
Mar 1, 7 PM $ 1.13
-1.15%
$ 1.46 billion $ 254.18 million
Mar 1, 6 PM $ 1.14
+0.27%
$ 1.47 billion $ 272.21 million
Mar 1, 5 PM $ 1.14
-0.19%
$ 1.47 billion $ 285.21 million
Mar 1, 4 PM $ 1.14
-1.23%
$ 1.47 billion $ 282.73 million
Mar 1, 3 PM $ 1.16
+0.17%
$ 1.49 billion $ 280.9 million
Mar 1, 2 PM $ 1.16
-1.06%
$ 1.49 billion $ 282.49 million
Mar 1, 1 PM $ 1.17
+2.34%
$ 1.5 billion $ 283.16 million
Mar 1, 12 PM $ 1.14
-0.75%
$ 1.47 billion $ 283.36 million
Mar 1, 11 AM $ 1.15
-0.05%
$ 1.48 billion $ 284.59 million
Mar 1, 10 AM $ 1.15
-1.18%
$ 1.48 billion $ 288.9 million
Mar 1, 9 AM $ 1.16
-0.80%
$ 1.5 billion $ 292 million
Mar 1, 8 AM $ 1.17
-2.21%
$ 1.51 billion $ 292.62 million
Mar 1, 7 AM $ 1.2
+1.63%
$ 1.55 billion $ 286.47 million
Mar 1, 6 AM $ 1.18
+0.90%
$ 1.52 billion $ 287.99 million
Mar 1, 5 AM $ 1.17
+1.72%
$ 1.51 billion $ 291.48 million
Mar 1, 4 AM $ 1.15
+0.13%
$ 1.48 billion $ 288.76 million
Mar 1, 3 AM $ 1.15
-2.46%
$ 1.48 billion $ 283.93 million
Mar 1, 2 AM $ 1.18
+1.25%
$ 1.52 billion $ 277.4 million
Mar 1, 1 AM $ 1.16
+1.47%
$ 1.5 billion $ 253.64 million
Mar 1, 12 AM $ 1.15
-1.96%
$ 1.48 billion $ 237.07 million
Feb 28, 11 PM $ 1.17
+0.36%
$ 1.51 billion $ 229.93 million
Feb 28, 10 PM $ 1.17
+0.95%
$ 1.5 billion $ 224.3 million
Feb 28, 9 PM $ 1.15
+0.16%
$ 1.49 billion $ 218.13 million
Feb 28, 8 PM $ 1.15
+2.10%
$ 1.49 billion $ 196.2 million
Feb 28, 7 PM $ 1.13
+1.85%
$ 1.45 billion $ 178.44 million
Feb 28, 6 PM $ 1.11
+3.09%
$ 1.43 billion $ 160.11 million
Feb 28, 5 PM $ 1.07
+0.13%
$ 1.39 billion $ 146.22 million
Feb 28, 4 PM $ 1.07
+0.62%
$ 1.38 billion $ 149.75 million
Feb 28, 3 PM $ 1.07
+0.34%
$ 1.37 billion $ 153.12 million
Feb 28, 2 PM $ 1.06
-0.08%
$ 1.37 billion $ 158.39 million
Feb 28, 1 PM $ 1.06
+0.87%
$ 1.37 billion $ 159.75 million
Feb 28, 12 PM $ 1.05
+0.84%
$ 1.36 billion $ 166.1 million
Feb 28, 11 AM $ 1.05
-1.64%
$ 1.35 billion $ 170.37 million
Feb 28, 10 AM $ 1.06
+2.12%
$ 1.37 billion $ 173.22 million
Feb 28, 9 AM $ 1.04
-0.81%
$ 1.34 billion $ 174.74 million
Feb 28, 8 AM $ 1.05
-0.80%
$ 1.35 billion $ 171.88 million
Feb 28, 7 AM $ 1.06
+2.22%
$ 1.36 billion $ 118.75 million