NEAR Protocol Historical Data

NEAR Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 1.14
-0.40%
$ 1.47 billion $ 270.94 million
Feb 26, 5 AM $ 1.14
-1.26%
$ 1.47 billion $ 268.95 million
Feb 26, 4 AM $ 1.16
-0.30%
$ 1.49 billion $ 263.23 million
Feb 26, 3 AM $ 1.16
-0.08%
$ 1.49 billion $ 260.45 million
Feb 26, 2 AM $ 1.16
-0.70%
$ 1.5 billion $ 259.64 million
Feb 26, 1 AM $ 1.17
+0.60%
$ 1.51 billion $ 256.87 million
Feb 26, 12 AM $ 1.16
-0.87%
$ 1.5 billion $ 255.37 million
Feb 25, 11 PM $ 1.17
-2.03%
$ 1.51 billion $ 244.17 million
Feb 25, 10 PM $ 1.2
-3.12%
$ 1.54 billion $ 232.96 million
Feb 25, 9 PM $ 1.23
-0.20%
$ 1.59 billion $ 215.61 million
Feb 25, 8 PM $ 1.24
+4.01%
$ 1.59 billion $ 192.49 million
Feb 25, 7 PM $ 1.19
+1.98%
$ 1.53 billion $ 166.35 million
Feb 25, 6 PM $ 1.17
+1.65%
$ 1.5 billion $ 156.66 million
Feb 25, 5 PM $ 1.15
+1.39%
$ 1.48 billion $ 145.17 million
Feb 25, 4 PM $ 1.13
+2.44%
$ 1.46 billion $ 134.78 million
Feb 25, 3 PM $ 1.1
+1.22%
$ 1.42 billion $ 126.31 million
Feb 25, 2 PM $ 1.09
+1.65%
$ 1.41 billion $ 117.06 million
Feb 25, 1 PM $ 1.07
+1.60%
$ 1.38 billion $ 112.62 million
Feb 25, 12 PM $ 1.06
+2.67%
$ 1.36 billion $ 97.31 million
Feb 25, 11 AM $ 1.03
+1.53%
$ 1.33 billion $ 89.04 million
Feb 25, 10 AM $ 1.01
-0.01%
$ 1.31 billion $ 84.72 million
Feb 25, 9 AM $ 1.01
+0.70%
$ 1.31 billion $ 81.8 million
Feb 25, 8 AM $ 1.01
+1.34%
$ 1.3 billion $ 80.73 million
Feb 25, 7 AM $ 0.993
+0.60%
$ 1.28 billion $ 80.26 million
Feb 25, 6 AM $ 0.987
+0.23%
$ 1.27 billion $ 80.75 million
Feb 25, 5 AM $ 0.984
-0.41%
$ 1.27 billion $ 79.94 million
Feb 25, 4 AM $ 0.988
+0.10%
$ 1.27 billion $ 80.03 million
Feb 25, 3 AM $ 0.987
-1.35%
$ 1.27 billion $ 78.38 million
Feb 25, 2 AM $ 1
+0.06%
$ 1.29 billion $ 77.69 million
Feb 25, 1 AM $ 1
+3.08%
$ 1.29 billion $ 77.19 million
Feb 25, 12 AM $ 0.97
+0.34%
$ 1.25 billion $ 72.79 million
Feb 24, 11 PM $ 0.967
-0.17%
$ 1.25 billion $ 73.92 million
Feb 24, 10 PM $ 0.969
-0.03%
$ 1.25 billion $ 73.91 million
Feb 24, 9 PM $ 0.969
-0.62%
$ 1.25 billion $ 74.31 million
Feb 24, 8 PM $ 0.975
-0.33%
$ 1.26 billion $ 76.14 million
Feb 24, 7 PM $ 0.978
-0.17%
$ 1.26 billion $ 77.56 million
Feb 24, 6 PM $ 0.98
+0.13%
$ 1.26 billion $ 78.34 million
Feb 24, 5 PM $ 0.979
-0.35%
$ 1.26 billion $ 79.61 million
Feb 24, 4 PM $ 0.982
+1.04%
$ 1.27 billion $ 80.96 million
Feb 24, 3 PM $ 0.972
+0.10%
$ 1.25 billion $ 79.7 million
Feb 24, 2 PM $ 0.971
+0.15%
$ 1.25 billion $ 81.26 million
Feb 24, 1 PM $ 0.969
-0.22%
$ 1.25 billion $ 79.46 million
Feb 24, 12 PM $ 0.971
-0.03%
$ 1.25 billion $ 75.44 million
Feb 24, 11 AM $ 0.972
-0.30%
$ 1.25 billion $ 75.67 million
Feb 24, 10 AM $ 0.975
-0.02%
$ 1.26 billion $ 76.11 million
Feb 24, 9 AM $ 0.975
-0.20%
$ 1.26 billion $ 76.63 million
Feb 24, 8 AM $ 0.977
+0.42%
$ 1.26 billion $ 78.5 million
Feb 24, 7 AM $ 0.973
+0.33%
$ 1.25 billion $ 78.93 million
Feb 24, 6 AM $ 0.969
-0.33%
$ 1.25 billion $ 79.14 million
Feb 24, 5 AM $ 0.973
-0.11%
$ 1.25 billion $ 83.48 million