NEAR Protocol Historical Data

NEAR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 1.37
+0.91%
$ 1.77 billion $ 96.94 million
Apr 29, 8 AM $ 1.36
-0.37%
$ 1.76 billion $ 98.36 million
Apr 29, 7 AM $ 1.36
-0.15%
$ 1.76 billion $ 100.67 million
Apr 29, 6 AM $ 1.36
-0.43%
$ 1.77 billion $ 103.37 million
Apr 29, 5 AM $ 1.37
-0.07%
$ 1.77 billion $ 106.01 million
Apr 29, 4 AM $ 1.37
+0.52%
$ 1.77 billion $ 107.97 million
Apr 29, 3 AM $ 1.36
+0.85%
$ 1.76 billion $ 109.83 million
Apr 29, 2 AM $ 1.35
+0.17%
$ 1.75 billion $ 110.57 million
Apr 29, 1 AM $ 1.35
-0.09%
$ 1.75 billion $ 110.8 million
Apr 29, 12 AM $ 1.35
+0.31%
$ 1.75 billion $ 111.36 million
Apr 28, 11 PM $ 1.35
+0.11%
$ 1.74 billion $ 110.9 million
Apr 28, 10 PM $ 1.35
-0.24%
$ 1.74 billion $ 110.95 million
Apr 28, 9 PM $ 1.35
+0.09%
$ 1.75 billion $ 111.47 million
Apr 28, 8 PM $ 1.35
-0.14%
$ 1.74 billion $ 110.47 million
Apr 28, 7 PM $ 1.35
+0.08%
$ 1.75 billion $ 111.01 million
Apr 28, 6 PM $ 1.35
+0.67%
$ 1.75 billion $ 114.96 million
Apr 28, 5 PM $ 1.34
+0.13%
$ 1.73 billion $ 114.76 million
Apr 28, 4 PM $ 1.34
+0.40%
$ 1.73 billion $ 115.41 million
Apr 28, 3 PM $ 1.33
-1.53%
$ 1.72 billion $ 113.94 million
Apr 28, 2 PM $ 1.35
-0.13%
$ 1.75 billion $ 111.72 million
Apr 28, 1 PM $ 1.36
+0.30%
$ 1.75 billion $ 110.75 million
Apr 28, 12 PM $ 1.35
+0.41%
$ 1.75 billion $ 107.21 million
Apr 28, 11 AM $ 1.35
-0.38%
$ 1.74 billion $ 110.72 million
Apr 28, 10 AM $ 1.35
+0.05%
$ 1.75 billion $ 107.27 million
Apr 28, 9 AM $ 1.35
+0.08%
$ 1.75 billion $ 106.16 million
Apr 28, 8 AM $ 1.35
-0.19%
$ 1.75 billion $ 106.81 million
Apr 28, 7 AM $ 1.35
-0.17%
$ 1.75 billion $ 106.67 million
Apr 28, 6 AM $ 1.35
-0.50%
$ 1.75 billion $ 106.47 million
Apr 28, 5 AM $ 1.36
+0.07%
$ 1.76 billion $ 107.24 million
Apr 28, 4 AM $ 1.36
+0.02%
$ 1.76 billion $ 111.58 million
Apr 28, 3 AM $ 1.36
+0.21%
$ 1.76 billion $ 112.54 million
Apr 28, 2 AM $ 1.36
-0.20%
$ 1.76 billion $ 112.78 million
Apr 28, 1 AM $ 1.36
-0.10%
$ 1.76 billion $ 113.22 million
Apr 28, 12 AM $ 1.36
-0.25%
$ 1.76 billion $ 114.6 million
Apr 27, 11 PM $ 1.36
+0.41%
$ 1.77 billion $ 115.39 million
Apr 27, 10 PM $ 1.36
+0.32%
$ 1.76 billion $ 115.06 million
Apr 27, 9 PM $ 1.35
+0.34%
$ 1.75 billion $ 116.74 million
Apr 27, 8 PM $ 1.35
+0.36%
$ 1.75 billion $ 118.88 million
Apr 27, 7 PM $ 1.35
-0.72%
$ 1.74 billion $ 119.29 million
Apr 27, 6 PM $ 1.36
+0.16%
$ 1.75 billion $ 119.14 million
Apr 27, 5 PM $ 1.35
+0.06%
$ 1.75 billion $ 118.35 million
Apr 27, 4 PM $ 1.35
+0.31%
$ 1.75 billion $ 117.01 million
Apr 27, 3 PM $ 1.35
-1.60%
$ 1.74 billion $ 116.73 million
Apr 27, 2 PM $ 1.37
+0.04%
$ 1.77 billion $ 114.44 million
Apr 27, 1 PM $ 1.37
+0.08%
$ 1.77 billion $ 114.4 million
Apr 27, 12 PM $ 1.37
-0.66%
$ 1.77 billion $ 118.05 million
Apr 27, 11 AM $ 1.38
+0.16%
$ 1.78 billion $ 114.88 million
Apr 27, 10 AM $ 1.38
-0.05%
$ 1.78 billion $ 116.36 million
Apr 27, 9 AM $ 1.38
+0.43%
$ 1.78 billion $ 119.78 million
Apr 27, 8 AM $ 1.37
+0.00%
$ 1.77 billion $ 117.41 million