Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEAR Protocol Historical Data

NEAR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $1.39
-4.60%
$1.79 billion $215.23 million
Mar 17, 2026 $1.45
-2.54%
$1.87 billion $183.16 million
Mar 16, 2026 $1.49
+10.45%
$1.92 billion $245.7 million
Mar 15, 2026 $1.35
+1.81%
$1.74 billion $143.82 million
Mar 14, 2026 $1.33
-0.75%
$1.71 billion $91.53 million
Mar 13, 2026 $1.34
-2.36%
$1.72 billion $287.4 million
Mar 12, 2026 $1.37
+5.35%
$1.77 billion $219.11 million
Mar 11, 2026 $1.3
+1.15%
$1.68 billion $153.71 million
Mar 10, 2026 $1.28
+3.99%
$1.65 billion $194.67 million
Mar 9, 2026 $1.23
+1.90%
$1.59 billion $179.15 million
Mar 8, 2026 $1.21
-0.22%
$1.56 billion $139.18 million
Mar 7, 2026 $1.21
-1.00%
$1.57 billion $77.71 million
Mar 6, 2026 $1.23
-3.64%
$1.58 billion $155.01 million
Mar 5, 2026 $1.27
-3.01%
$1.64 billion $186.44 million
Mar 4, 2026 $1.31
-3.31%
$1.69 billion $288.42 million
Mar 3, 2026 $1.36
-0.45%
$1.75 billion $495.88 million
Mar 2, 2026 $1.36
+18.59%
$1.76 billion $523.48 million
Mar 1, 2026 $1.15
-1.65%
$1.48 billion $212.71 million
Feb 28, 2026 $1.17
+6.94%
$1.51 billion $229.93 million
Feb 27, 2026 $1.09
-2.98%
$1.41 billion $171.19 million
Feb 26, 2026 $1.13
-3.84%
$1.45 billion $126.56 million
Feb 25, 2026 $1.17
+21.20%
$1.51 billion $244.17 million
Feb 24, 2026 $0.967
-1.23%
$1.25 billion $73.92 million
Feb 23, 2026 $0.979
-4.13%
$1.26 billion $96.67 million
Feb 22, 2026 $1.02
-3.59%
$1.32 billion $60.6 million
Feb 21, 2026 $1.06
+0.55%
$1.36 billion $102.64 million
Feb 20, 2026 $1.05
+4.64%
$1.36 billion $116.6 million
Feb 19, 2026 $1.01
-0.90%
$1.3 billion $101.69 million
Feb 18, 2026 $1.02
-2.72%
$1.31 billion $106.87 million
Feb 17, 2026 $1.04
-1.31%
$1.34 billion $117.05 million
Feb 16, 2026 $1.06
+0.17%
$1.36 billion $135.66 million
Feb 15, 2026 $1.06
-2.70%
$1.36 billion $135.11 million
Feb 14, 2026 $1.09
+6.00%
$1.4 billion $116.61 million
Feb 13, 2026 $1.02
+6.30%
$1.32 billion $102.68 million
Feb 12, 2026 $0.963
+0.16%
$1.24 billion $117.31 million
Feb 11, 2026 $0.961
-3.12%
$1.24 billion $127.67 million
Feb 10, 2026 $0.992
-3.64%
$1.28 billion $103.22 million
Feb 9, 2026 $1.03
-0.85%
$1.33 billion $90.23 million
Feb 8, 2026 $1.04
-3.35%
$1.34 billion $67.88 million
Feb 7, 2026 $1.07
-1.13%
$1.38 billion $131.3 million
Feb 6, 2026 $1.09
+11.45%
$1.4 billion $257.74 million
Feb 5, 2026 $0.976
-15.83%
$1.26 billion $314.22 million
Feb 4, 2026 $1.16
-1.32%
$1.49 billion $149.1 million
Feb 3, 2026 $1.17
-2.06%
$1.51 billion $162.8 million
Feb 2, 2026 $1.2
+2.28%
$1.54 billion $179.88 million
Feb 1, 2026 $1.17
-2.73%
$1.51 billion $153.98 million
Jan 31, 2026 $1.21
-8.69%
$1.55 billion $232.24 million
Jan 30, 2026 $1.32
-4.04%
$1.7 billion $195.97 million
Jan 29, 2026 $1.38
-7.60%
$1.77 billion $157.72 million
Jan 28, 2026 $1.49
-0.09%
$1.91 billion $104.71 million