NEAR Protocol Historical Data

NEAR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 2.28
-5.15%
$ 2.93 billion $ 458.59 million
Nov 15, 2025 $ 2.41
+2.71%
$ 3.08 billion $ 431.86 million
Nov 14, 2025 $ 2.37
-3.32%
$ 3.01 billion $ 350.59 million
Nov 13, 2025 $ 2.46
-3.03%
$ 3.13 billion $ 304.11 million
Nov 12, 2025 $ 2.56
+0.48%
$ 3.24 billion $ 228.46 million
Nov 11, 2025 $ 2.55
-8.61%
$ 3.26 billion $ 2.24 billion
Nov 10, 2025 $ 2.79
-9.18%
$ 3.57 billion $ 2.55 billion
Nov 9, 2025 $ 3.07
+4.31%
$ 3.92 billion $ 1.15 billion
Nov 8, 2025 $ 2.94
+6.43%
$ 3.76 billion $ 1.42 billion
Nov 7, 2025 $ 2.76
+31.83%
$ 3.53 billion $ 1.66 billion
Nov 6, 2025 $ 2.1
+7.45%
$ 2.68 billion $ 422.88 million
Nov 5, 2025 $ 1.95
+6.46%
$ 2.5 billion $ 236.75 million
Nov 4, 2025 $ 1.83
-4.15%
$ 2.34 billion $ 361.82 million
Nov 3, 2025 $ 1.91
-12.78%
$ 2.44 billion $ 266.05 million
Nov 2, 2025 $ 2.19
+0.79%
$ 2.81 billion $ 110.45 million
Nov 1, 2025 $ 2.17
+3.60%
$ 2.78 billion $ 125.48 million
Oct 31, 2025 $ 2.1
+0.24%
$ 2.68 billion $ 140.99 million
Oct 30, 2025 $ 2.08
-8.57%
$ 2.68 billion $ 214.03 million
Oct 29, 2025 $ 2.28
+1.80%
$ 2.84 billion $ 202.97 million
Oct 28, 2025 $ 2.24
-4.14%
$ 2.8 billion $ 194.8 million
Oct 27, 2025 $ 2.33
-1.56%
$ 2.91 billion $ 190.52 million
Oct 26, 2025 $ 2.37
+3.94%
$ 2.96 billion $ 154.03 million
Oct 25, 2025 $ 2.28
+0.29%
$ 2.85 billion $ 109.39 million
Oct 24, 2025 $ 2.27
+3.03%
$ 2.84 billion $ 158.39 million
Oct 23, 2025 $ 2.2
+1.41%
$ 2.75 billion $ 175.27 million
Oct 22, 2025 $ 2.14
-3.70%
$ 2.71 billion $ 212.83 million
Oct 21, 2025 $ 2.24
-0.72%
$ 2.78 billion $ 230.34 million
Oct 20, 2025 $ 2.27
+0.58%
$ 2.82 billion $ 191.24 million
Oct 19, 2025 $ 2.29
+5.61%
$ 2.82 billion $ 188.94 million
Oct 18, 2025 $ 2.16
+0.61%
$ 2.71 billion $ 120.75 million
Oct 17, 2025 $ 2.16
-1.61%
$ 2.69 billion $ 276.63 million
Oct 16, 2025 $ 2.2
-5.52%
$ 2.75 billion $ 262.18 million
Oct 15, 2025 $ 2.33
-5.52%
$ 2.91 billion $ 278.18 million
Oct 14, 2025 $ 2.46
-5.87%
$ 3.08 billion $ 415.79 million
Oct 13, 2025 $ 2.62
+6.39%
$ 3.27 billion $ 336.34 million
Oct 12, 2025 $ 2.46
+6.94%
$ 3.07 billion $ 450.58 million
Oct 11, 2025 $ 2.3
-3.19%
$ 2.87 billion $ 579.43 million
Oct 10, 2025 $ 2.37
-17.61%
$ 2.96 billion $ 851.39 million
Oct 9, 2025 $ 2.88
-2.84%
$ 3.6 billion $ 302.85 million
Oct 8, 2025 $ 2.97
+0.49%
$ 3.71 billion $ 297.68 million
Oct 7, 2025 $ 2.95
-3.22%
$ 3.69 billion $ 383.72 million
Oct 6, 2025 $ 3.05
+3.11%
$ 3.81 billion $ 307.18 million
Oct 5, 2025 $ 2.96
-0.17%
$ 3.7 billion $ 383.75 million
Oct 4, 2025 $ 2.96
-2.27%
$ 3.7 billion $ 214.17 million
Oct 3, 2025 $ 3.04
+2.50%
$ 3.79 billion $ 354.36 million
Oct 2, 2025 $ 2.97
+4.89%
$ 3.71 billion $ 327.52 million
Oct 1, 2025 $ 2.81
+6.91%
$ 3.54 billion $ 311.63 million
Sep 30, 2025 $ 2.61
-5.83%
$ 3.29 billion $ 219.37 million
Sep 29, 2025 $ 2.78
-0.89%
$ 3.47 billion $ 212.46 million
Sep 28, 2025 $ 2.81
+3.01%
$ 3.5 billion $ 124.87 million