NEAR Protocol Historical Data

NEAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 1.68
-0.29%
$ 2.18 billion $ 146.02 million
Jul 28, 3 AM $ 1.68
+0.33%
$ 2.19 billion $ 148.07 million
Jul 28, 2 AM $ 1.68
+0.27%
$ 2.18 billion $ 149.77 million
Jul 28, 1 AM $ 1.67
-1.11%
$ 2.18 billion $ 149.91 million
Jul 28, 12 AM $ 1.69
+0.22%
$ 2.2 billion $ 147.76 million
Jul 27, 11 PM $ 1.69
-0.94%
$ 2.2 billion $ 144.07 million
Jul 27, 10 PM $ 1.7
-1.84%
$ 2.22 billion $ 137.11 million
Jul 27, 9 PM $ 1.74
-0.25%
$ 2.26 billion $ 131.75 million
Jul 27, 8 PM $ 1.74
-0.15%
$ 2.26 billion $ 131.28 million
Jul 27, 7 PM $ 1.74
+0.21%
$ 2.27 billion $ 128.67 million
Jul 27, 6 PM $ 1.74
-1.79%
$ 2.26 billion $ 119.35 million
Jul 27, 5 PM $ 1.77
-0.38%
$ 2.3 billion $ 103.7 million
Jul 27, 4 PM $ 1.78
+0.16%
$ 2.31 billion $ 103.21 million
Jul 27, 3 PM $ 1.77
-0.49%
$ 2.31 billion $ 99.2 million
Jul 27, 2 PM $ 1.78
-2.03%
$ 2.32 billion $ 97.44 million
Jul 27, 1 PM $ 1.82
-0.71%
$ 2.37 billion $ 90.61 million
Jul 27, 12 PM $ 1.83
+0.29%
$ 2.39 billion $ 86.74 million
Jul 27, 11 AM $ 1.83
-0.86%
$ 2.38 billion $ 84.1 million
Jul 27, 10 AM $ 1.84
-0.16%
$ 2.4 billion $ 83.52 million
Jul 27, 9 AM $ 1.85
+0.33%
$ 2.4 billion $ 83.32 million
Jul 27, 8 AM $ 1.84
-0.04%
$ 2.4 billion $ 82.39 million
Jul 27, 7 AM $ 1.84
-0.78%
$ 2.4 billion $ 83.1 million
Jul 27, 6 AM $ 1.86
+0.16%
$ 2.42 billion $ 85.71 million
Jul 27, 5 AM $ 1.85
+0.35%
$ 2.41 billion $ 84.62 million
Jul 27, 4 AM $ 1.85
-0.62%
$ 2.4 billion $ 83.94 million
Jul 27, 3 AM $ 1.86
+0.36%
$ 2.42 billion $ 82.69 million
Jul 27, 2 AM $ 1.85
+0.79%
$ 2.41 billion $ 78.81 million
Jul 27, 1 AM $ 1.84
-0.24%
$ 2.39 billion $ 77.09 million
Jul 27, 12 AM $ 1.84
+0.16%
$ 2.4 billion $ 73.75 million
Jul 26, 11 PM $ 1.84
+0.80%
$ 2.39 billion $ 71.38 million
Jul 26, 10 PM $ 1.82
+1.36%
$ 2.37 billion $ 66.01 million
Jul 26, 9 PM $ 1.8
+0.32%
$ 2.34 billion $ 60.51 million
Jul 26, 8 PM $ 1.79
-0.09%
$ 2.33 billion $ 58.74 million
Jul 26, 7 PM $ 1.79
+0.09%
$ 2.34 billion $ 60.21 million
Jul 26, 6 PM $ 1.79
+0.07%
$ 2.33 billion $ 60.43 million
Jul 26, 5 PM $ 1.79
-0.49%
$ 2.33 billion $ 60.95 million
Jul 26, 4 PM $ 1.8
-0.08%
$ 2.34 billion $ 60.95 million
Jul 26, 3 PM $ 1.8
+0.28%
$ 2.35 billion $ 60.62 million
Jul 26, 2 PM $ 1.8
+0.46%
$ 2.34 billion $ 59.6 million
Jul 26, 1 PM $ 1.79
-0.11%
$ 2.33 billion $ 57.93 million
Jul 26, 12 PM $ 1.79
-0.39%
$ 2.33 billion $ 57.65 million
Jul 26, 11 AM $ 1.8
-0.05%
$ 2.34 billion $ 56.67 million
Jul 26, 10 AM $ 1.8
-0.25%
$ 2.34 billion $ 56.29 million
Jul 26, 9 AM $ 1.8
-0.04%
$ 2.35 billion $ 57.19 million
Jul 26, 8 AM $ 1.8
+0.03%
$ 2.35 billion $ 57.24 million
Jul 26, 7 AM $ 1.8
+0.40%
$ 2.35 billion $ 58.07 million
Jul 26, 6 AM $ 1.8
+0.09%
$ 2.34 billion $ 60.01 million
Jul 26, 5 AM $ 1.79
-0.24%
$ 2.34 billion $ 60.21 million
Jul 26, 4 AM $ 1.8
+0.09%
$ 2.34 billion $ 60.5 million
Jul 26, 3 AM $ 1.8
+0.01%
$ 2.34 billion $ 60.52 million