NEAR Protocol Historical Data

NEAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 1.27
+0.45%
$ 1.64 billion $ 136.46 million
Apr 7, 7 PM $ 1.26
+1.20%
$ 1.63 billion $ 133.35 million
Apr 7, 6 PM $ 1.25
+0.07%
$ 1.61 billion $ 126.09 million
Apr 7, 5 PM $ 1.25
+0.59%
$ 1.61 billion $ 123.21 million
Apr 7, 4 PM $ 1.24
+0.04%
$ 1.6 billion $ 121.93 million
Apr 7, 3 PM $ 1.24
+0.74%
$ 1.6 billion $ 118.43 million
Apr 7, 2 PM $ 1.23
-0.58%
$ 1.59 billion $ 112.78 million
Apr 7, 1 PM $ 1.24
-0.47%
$ 1.6 billion $ 111.15 million
Apr 7, 12 PM $ 1.24
+0.47%
$ 1.6 billion $ 111.51 million
Apr 7, 11 AM $ 1.24
-0.13%
$ 1.6 billion $ 107.22 million
Apr 7, 10 AM $ 1.24
-0.94%
$ 1.6 billion $ 108.29 million
Apr 7, 9 AM $ 1.25
+0.32%
$ 1.61 billion $ 106.67 million
Apr 7, 8 AM $ 1.25
+0.71%
$ 1.61 billion $ 108.45 million
Apr 7, 7 AM $ 1.24
+0.09%
$ 1.6 billion $ 107.63 million
Apr 7, 6 AM $ 1.24
+0.46%
$ 1.6 billion $ 106.71 million
Apr 7, 5 AM $ 1.23
-0.84%
$ 1.59 billion $ 107.25 million
Apr 7, 4 AM $ 1.24
-0.02%
$ 1.6 billion $ 105.13 million
Apr 7, 3 AM $ 1.24
+0.46%
$ 1.6 billion $ 104.44 million
Apr 7, 2 AM $ 1.23
-0.04%
$ 1.6 billion $ 105.23 million
Apr 7, 1 AM $ 1.23
-0.58%
$ 1.6 billion $ 104.18 million
Apr 7, 12 AM $ 1.24
-0.50%
$ 1.61 billion $ 106.15 million
Apr 6, 11 PM $ 1.25
-0.05%
$ 1.61 billion $ 109.42 million
Apr 6, 10 PM $ 1.25
-0.54%
$ 1.61 billion $ 110.51 million
Apr 6, 9 PM $ 1.26
-1.76%
$ 1.62 billion $ 112.6 million
Apr 6, 8 PM $ 1.28
+0.37%
$ 1.65 billion $ 112.16 million
Apr 6, 7 PM $ 1.27
-0.04%
$ 1.65 billion $ 111.02 million
Apr 6, 6 PM $ 1.27
-0.15%
$ 1.65 billion $ 112.48 million
Apr 6, 5 PM $ 1.28
-0.39%
$ 1.65 billion $ 114.57 million
Apr 6, 4 PM $ 1.28
+0.12%
$ 1.66 billion $ 112.91 million
Apr 6, 3 PM $ 1.28
-0.13%
$ 1.65 billion $ 111.99 million
Apr 6, 2 PM $ 1.28
-0.18%
$ 1.66 billion $ 115.92 million
Apr 6, 1 PM $ 1.28
-0.75%
$ 1.66 billion $ 114.25 million
Apr 6, 12 PM $ 1.29
-0.19%
$ 1.67 billion $ 113.8 million
Apr 6, 11 AM $ 1.3
+0.15%
$ 1.67 billion $ 114.98 million
Apr 6, 10 AM $ 1.29
+1.05%
$ 1.67 billion $ 113.49 million
Apr 6, 9 AM $ 1.28
+0.29%
$ 1.65 billion $ 112.58 million
Apr 6, 8 AM $ 1.28
+0.64%
$ 1.65 billion $ 109.59 million
Apr 6, 7 AM $ 1.27
-0.47%
$ 1.64 billion $ 108.45 million
Apr 6, 6 AM $ 1.27
+0.05%
$ 1.65 billion $ 110.04 million
Apr 6, 5 AM $ 1.27
-0.13%
$ 1.65 billion $ 113.49 million
Apr 6, 4 AM $ 1.28
+0.13%
$ 1.65 billion $ 116.42 million
Apr 6, 3 AM $ 1.27
+0.39%
$ 1.65 billion $ 117.4 million
Apr 6, 2 AM $ 1.27
+0.67%
$ 1.64 billion $ 115.32 million
Apr 6, 1 AM $ 1.26
+0.01%
$ 1.63 billion $ 115.3 million
Apr 6, 12 AM $ 1.26
+1.09%
$ 1.63 billion $ 115.17 million
Apr 5, 11 PM $ 1.25
+0.43%
$ 1.61 billion $ 113.31 million
Apr 5, 10 PM $ 1.24
+1.01%
$ 1.6 billion $ 108.4 million
Apr 5, 9 PM $ 1.23
-0.31%
$ 1.59 billion $ 106.64 million
Apr 5, 8 PM $ 1.23
-0.03%
$ 1.59 billion $ 107.71 million
Apr 5, 7 PM $ 1.23
+0.09%
$ 1.59 billion $ 110.75 million