NEAR Protocol Historical Data

NEAR Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 2.48
-1.87%
$ 3.21 billion $ 987.43 million
May 27, 8 AM $ 2.52
+0.16%
$ 3.27 billion $ 995.82 million
May 27, 7 AM $ 2.52
-0.78%
$ 3.27 billion $ 983.79 million
May 27, 6 AM $ 2.54
+0.34%
$ 3.29 billion $ 990.59 million
May 27, 5 AM $ 2.53
+0.84%
$ 3.28 billion $ 1 billion
May 27, 4 AM $ 2.51
+0.87%
$ 3.26 billion $ 1.01 billion
May 27, 3 AM $ 2.49
-0.70%
$ 3.23 billion $ 1.02 billion
May 27, 2 AM $ 2.51
-0.79%
$ 3.25 billion $ 1.03 billion
May 27, 1 AM $ 2.53
-1.65%
$ 3.28 billion $ 1 billion
May 27, 12 AM $ 2.57
+0.60%
$ 3.33 billion $ 1.02 billion
May 26, 11 PM $ 2.55
-3.11%
$ 3.31 billion $ 1.02 billion
May 26, 10 PM $ 2.64
+1.11%
$ 3.42 billion $ 1.02 billion
May 26, 9 PM $ 2.61
-1.71%
$ 3.38 billion $ 1.03 billion
May 26, 8 PM $ 2.65
-0.04%
$ 3.44 billion $ 1.04 billion
May 26, 7 PM $ 2.65
+1.11%
$ 3.44 billion $ 1.06 billion
May 26, 6 PM $ 2.62
-2.58%
$ 3.4 billion $ 1.07 billion
May 26, 5 PM $ 2.69
-1.67%
$ 3.49 billion $ 1.07 billion
May 26, 4 PM $ 2.74
-0.87%
$ 3.55 billion $ 1.09 billion
May 26, 3 PM $ 2.76
-2.66%
$ 3.58 billion $ 1.12 billion
May 26, 2 PM $ 2.84
+0.08%
$ 3.68 billion $ 1.14 billion
May 26, 1 PM $ 2.83
+1.63%
$ 3.67 billion $ 1.17 billion
May 26, 12 PM $ 2.79
-2.81%
$ 3.62 billion $ 1.17 billion
May 26, 11 AM $ 2.87
-0.85%
$ 3.72 billion $ 1.15 billion
May 26, 10 AM $ 2.89
+6.72%
$ 3.75 billion $ 1.08 billion
May 26, 9 AM $ 2.71
-1.01%
$ 3.52 billion $ 1.03 billion
May 26, 8 AM $ 2.74
+0.79%
$ 3.55 billion $ 1.02 billion
May 26, 7 AM $ 2.72
-0.85%
$ 3.52 billion $ 1 billion
May 26, 6 AM $ 2.74
-0.27%
$ 3.55 billion $ 991.82 million
May 26, 5 AM $ 2.75
-1.19%
$ 3.56 billion $ 979.11 million
May 26, 4 AM $ 2.78
+2.16%
$ 3.61 billion $ 968.41 million
May 26, 3 AM $ 2.72
-0.42%
$ 3.53 billion $ 938.64 million
May 26, 2 AM $ 2.73
+1.67%
$ 3.54 billion $ 928.96 million
May 26, 1 AM $ 2.69
-1.31%
$ 3.49 billion $ 926.3 million
May 26, 12 AM $ 2.72
-1.84%
$ 3.53 billion $ 906.66 million
May 25, 11 PM $ 2.77
+0.20%
$ 3.6 billion $ 881.39 million
May 25, 10 PM $ 2.77
-0.56%
$ 3.59 billion $ 867.91 million
May 25, 9 PM $ 2.78
+1.07%
$ 3.61 billion $ 864.8 million
May 25, 8 PM $ 2.75
-0.07%
$ 3.57 billion $ 877.24 million
May 25, 7 PM $ 2.76
+1.27%
$ 3.57 billion $ 870.01 million
May 25, 6 PM $ 2.72
-0.39%
$ 3.53 billion $ 849.51 million
May 25, 5 PM $ 2.73
-1.91%
$ 3.54 billion $ 841.54 million
May 25, 4 PM $ 2.78
+2.71%
$ 3.61 billion $ 815.78 million
May 25, 3 PM $ 2.71
+1.33%
$ 3.51 billion $ 765.32 million
May 25, 2 PM $ 2.68
+2.25%
$ 3.47 billion $ 766.47 million
May 25, 1 PM $ 2.62
+5.01%
$ 3.39 billion $ 730.35 million
May 25, 12 PM $ 2.49
+2.10%
$ 3.23 billion $ 679.73 million
May 25, 11 AM $ 2.44
-0.73%
$ 3.17 billion $ 630.37 million
May 25, 10 AM $ 2.46
+1.63%
$ 3.19 billion $ 623.9 million
May 25, 9 AM $ 2.42
+0.32%
$ 3.14 billion $ 608.11 million
May 25, 8 AM $ 2.41
+1.15%
$ 3.13 billion $ 600.54 million