NEAR Protocol Historical Data

NEAR Page 5
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 2.36
+0.06%
$ 3.06 billion $ 1.27 billion
2:53 PM $ 2.36
-0.03%
$ 3.06 billion $ 1.27 billion
2:52 PM $ 2.36
-0.05%
$ 3.06 billion $ 1.27 billion
2:51 PM $ 2.36
-0.07%
$ 3.06 billion $ 1.28 billion
2:50 PM $ 2.37
-0.01%
$ 3.06 billion $ 1.28 billion
2:49 PM $ 2.37
+0.35%
$ 3.07 billion $ 1.28 billion
2:48 PM $ 2.36
-0.14%
$ 3.07 billion $ 1.27 billion
2:47 PM $ 2.36
+0.02%
$ 3.07 billion $ 1.27 billion
2:46 PM $ 2.36
-0.23%
$ 3.07 billion $ 1.27 billion
2:45 PM $ 2.37
+0.12%
$ 3.07 billion $ 1.27 billion
2:44 PM $ 2.36
-0.23%
$ 3.07 billion $ 1.28 billion
2:43 PM $ 2.37
-0.05%
$ 3.07 billion $ 1.28 billion
2:42 PM $ 2.37
-0.13%
$ 3.07 billion $ 1.28 billion
2:41 PM $ 2.37
+0.13%
$ 3.07 billion $ 1.28 billion
2:40 PM $ 2.37
+0.00%
$ 3.07 billion $ 1.28 billion
2:39 PM $ 2.37
-0.11%
$ 3.08 billion $ 1.28 billion
2:38 PM $ 2.37
-0.07%
$ 3.08 billion $ 1.28 billion
2:37 PM $ 2.38
-0.04%
$ 3.08 billion $ 1.28 billion
2:36 PM $ 2.38
-0.23%
$ 3.08 billion $ 1.28 billion
2:35 PM $ 2.38
-0.25%
$ 3.08 billion $ 1.28 billion
2:34 PM $ 2.39
-0.06%
$ 3.1 billion $ 1.28 billion
2:33 PM $ 2.39
+0.24%
$ 3.1 billion $ 1.28 billion
2:32 PM $ 2.38
+0.09%
$ 3.1 billion $ 1.28 billion
2:31 PM $ 2.38
+0.01%
$ 3.1 billion $ 1.28 billion
2:30 PM $ 2.38
-0.26%
$ 3.1 billion $ 1.28 billion
2:29 PM $ 2.39
+0.32%
$ 3.1 billion $ 1.28 billion
2:28 PM $ 2.38
-0.31%
$ 3.1 billion $ 1.29 billion
2:27 PM $ 2.39
+0.23%
$ 3.1 billion $ 1.29 billion
2:26 PM $ 2.38
-0.06%
$ 3.1 billion $ 1.29 billion
2:25 PM $ 2.38
+0.15%
$ 3.1 billion $ 1.29 billion
2:24 PM $ 2.38
+0.28%
$ 3.09 billion $ 1.29 billion
2:23 PM $ 2.37
-0.26%
$ 3.09 billion $ 1.29 billion
2:22 PM $ 2.38
-0.14%
$ 3.09 billion $ 1.29 billion
2:21 PM $ 2.38
-0.17%
$ 3.09 billion $ 1.29 billion
2:20 PM $ 2.39
+0.18%
$ 3.09 billion $ 1.29 billion
2:19 PM $ 2.38
-0.22%
$ 3.09 billion $ 1.3 billion
2:18 PM $ 2.39
-0.36%
$ 3.09 billion $ 1.3 billion
2:17 PM $ 2.4
-0.14%
$ 3.09 billion $ 1.3 billion
2:16 PM $ 2.4
+0.06%
$ 3.09 billion $ 1.3 billion
2:15 PM $ 2.4
-0.01%
$ 3.09 billion $ 1.3 billion
2:14 PM $ 2.4
+0.11%
$ 3.11 billion $ 1.3 billion
2:13 PM $ 2.39
-0.20%
$ 3.11 billion $ 1.3 billion
2:12 PM $ 2.4
-0.01%
$ 3.11 billion $ 1.3 billion
2:11 PM $ 2.4
+0.06%
$ 3.11 billion $ 1.3 billion
2:10 PM $ 2.4
+0.24%
$ 3.11 billion $ 1.3 billion
2:09 PM $ 2.39
+0.12%
$ 3.1 billion $ 1.3 billion
2:08 PM $ 2.39
+0.09%
$ 3.1 billion $ 1.3 billion
2:07 PM $ 2.39
-0.17%
$ 3.1 billion $ 1.3 billion
2:06 PM $ 2.39
+0.09%
$ 3.1 billion $ 1.3 billion
2:05 PM $ 2.39
+0.18%
$ 3.1 billion $ 1.3 billion