NEAR Protocol Historical Data

NEAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 3.8
+15.25%
$ -- $ 1.8 billion
Jun 13 $ 3.3
-11.25%
$ -- $ 2.15 billion
Jun 6 $ 3.72
-30.41%
$ -- $ 1.58 billion
May 30 $ 5.34
+2.68%
$ -- $ 2.29 billion
May 23 $ 5.2
-17.15%
$ -- $ 2.29 billion
May 16 $ 6.28
-15.02%
$ -- $ 2.31 billion
May 9 $ 7.39
-33.87%
$ -- $ 7.61 billion
May 2 $ 11.17
-5.55%
$ -- $ 6.64 billion
Apr 25 $ 11.83
-21.24%
$ -- $ 5.86 billion
Apr 18 $ 15.02
-4.68%
$ -- $ 6.56 billion
Apr 11 $ 15.75
-0.28%
$ -- $ 7 billion
Apr 4 $ 15.79
-5.86%
$ -- $ 10.64 billion
Mar 28 $ 16.78
+27.19%
$ -- $ 5.15 billion
Mar 21 $ 13.19
+23.84%
$ -- $ 3.26 billion
Mar 14 $ 10.65
+7.48%
$ -- $ 1.99 billion
Mar 7 $ 9.91
-2.18%
$ -- $ 2.7 billion
Feb 28 $ 10.12
+18.88%
$ -- $ 3.1 billion
Feb 21 $ 8.52
-8.40%
$ -- $ 2.11 billion
Feb 14 $ 9.3
-10.75%
$ -- $ 1.89 billion
Feb 7 $ 10.42
-22.94%
$ -- $ 3 billion
Jan 31 $ 13.52
+30.58%
$ -- $ 3.45 billion
Jan 24 $ 10.35
-11.59%
$ -- $ 4.42 billion
Jan 17 $ 11.71
-41.80%
$ -- $ 5.96 billion
Jan 10 $ 20.12
+48.77%
$ 12.23 billion $ 7.01 billion
Jan 3 $ 13.52
-6.17%
$ -- $ 5.69 billion
Dec 27 $ 14.41
-11.11%
$ -- $ 3.79 billion
Dec 20 $ 15.2
+68.60%
$ -- $ 4.86 billion
Dec 13 $ 9.01
-14.88%
$ -- $ 3.05 billion
Dec 6 $ 10.59
+44.20%
$ -- $ 3.21 billion
Nov 29 $ 7.34
-12.44%
$ -- $ 1.62 billion
Nov 22 $ 8.39
-13.41%
$ -- $ 1.22 billion
Nov 15 $ 9.68
-18.18%
$ -- $ 1.63 billion
Nov 8 $ 11.84
+14.68%
$ -- $ 2.26 billion
Nov 1 $ 10.32
+1.52%
$ -- $ 1.53 billion
Oct 25 $ 10.47
+8.88%
$ -- $ 2.97 billion
Oct 18 $ 9.62
+23.52%
$ -- $ 1.52 billion
Oct 11 $ 7.79
+5.16%
$ -- $ 1.11 billion
Oct 4 $ 7.41
-7.62%
$ -- $ 1.56 billion
Sep 27 $ 8.02
+10.17%
$ -- $ 1.77 billion
Sep 20 $ 7.28
-27.32%
$ -- $ 2.91 billion
Sep 13 $ 10.01
+11.77%
$ -- $ 2.12 billion
Sep 6 $ 8.96
+46.05%
$ -- $ 5.94 billion
Aug 30 $ 6.13
+9.94%
$ -- $ 1.25 billion
Aug 23 $ 5.58
+2.15%
$ -- $ 1.37 billion
Aug 16 $ 5.47
+69.19%
$ -- $ 1.63 billion
Aug 9 $ 3.23
+20.61%
$ -- $ 487.67 million
Aug 2 $ 2.55
+6.48%
$ -- $ 347.33 million
Jul 26 $ 2.4
+11.37%
$ -- $ 284.5 million
Jul 19 $ 2.14
+12.29%
$ -- $ 265.07 million
Jul 12 $ 1.91
-11.78%
$ -- $ 239.57 million