Coinranking
NEAR Protocol Historical Data
NEAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 21 | $1.61 | +0.56% | ||
| Nov 14 | $1.75 | -11.08% | ||
| Nov 7 | $1.97 | -36.82% | ||
| Oct 31 | $3.11 | +0.36% | ||
| Oct 24 | $3.1 | +3.98% | ||
| Oct 17 | $2.98 | -0.71% | ||
| Oct 10 | $3 | -14.66% | ||
| Oct 3 | $3.52 | +1.09% | ||
| Sep 26 | $3.48 | -4.70% | ||
| Sep 19 | $3.7 | -5.48% | ||
| Sep 12 | $3.92 | -19.75% | ||
| Sep 5 | $4.88 | +15.22% | ||
| Aug 29 | $4.23 | +12.39% | ||
| Aug 22 | $3.77 | -10.91% | ||
| Aug 15 | $4.23 | -24.73% | ||
| Aug 8 | $5.62 | +12.71% | ||
| Aug 1 | $4.99 | +17.66% | ||
| Jul 25 | $4.24 | -2.59% | ||
| Jul 18 | $4.35 | +23.57% | ||
| Jul 11 | $3.52 | -0.07% | ||
| Jul 4 | $3.52 | +5.75% | ||
| Jun 27 | $3.33 | -12.35% | ||
| Jun 20 | $3.8 | +15.25% | ||
| Jun 13 | $3.3 | -11.25% | ||
| Jun 6 | $3.72 | -30.41% | ||
| May 30 | $5.34 | +2.68% | ||
| May 23 | $5.2 | -17.15% | ||
| May 16 | $6.28 | -15.02% | ||
| May 9 | $7.39 | -33.87% | ||
| May 2 | $11.17 | -5.55% | ||
| Apr 25 | $11.83 | -21.24% | ||
| Apr 18 | $15.02 | -4.68% | ||
| Apr 11 | $15.75 | -0.28% | ||
| Apr 4 | $15.79 | -5.86% | ||
| Mar 28 | $16.78 | +27.19% | ||
| Mar 21 | $13.19 | +23.84% | ||
| Mar 14 | $10.65 | +7.48% | ||
| Mar 7 | $9.91 | -2.18% | ||
| Feb 28 | $10.12 | +18.88% | ||
| Feb 21 | $8.52 | -8.40% | ||
| Feb 14 | $9.3 | -10.75% | ||
| Feb 7 | $10.42 | -22.94% | ||
| Jan 31 | $13.52 | +30.58% | ||
| Jan 24 | $10.35 | -11.59% | ||
| Jan 17 | $11.71 | -41.80% | ||
| Jan 10 | $20.12 | +48.77% | ||
| Jan 3 | $13.52 | -6.17% | ||
| Dec 27 | $14.41 | -11.11% | ||
| Dec 20 | $15.2 | +68.60% | ||
| Dec 13 | $9.01 | -14.88% | ||