NEAR Protocol Historical Data

NEAR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 3.48
-4.70%
$ 2.12 billion $ 1.71 billion
Sep 19 $ 3.7
-5.48%
$ 2.22 billion $ 1.91 billion
Sep 12 $ 3.92
-19.75%
$ 3.1 billion $ 2.99 billion
Sep 5 $ 4.88
+15.22%
$ 2.57 billion $ 3.53 billion
Aug 29 $ 4.23
+12.39%
$ -- $ 2.8 billion
Aug 22 $ 3.77
-10.91%
$ -- $ 4.07 billion
Aug 15 $ 4.23
-24.73%
$ -- $ 3.65 billion
Aug 8 $ 5.62
+12.71%
$ -- $ 5.27 billion
Aug 1 $ 4.99
+17.66%
$ -- $ 2.87 billion
Jul 25 $ 4.24
-2.59%
$ -- $ 2.15 billion
Jul 18 $ 4.35
+23.57%
$ -- $ 2.62 billion
Jul 11 $ 3.52
-0.07%
$ -- $ 1.37 billion
Jul 4 $ 3.52
+5.75%
$ -- $ 1.57 billion
Jun 27 $ 3.33
-12.35%
$ -- $ 1.27 billion
Jun 20 $ 3.8
+15.25%
$ -- $ 1.8 billion
Jun 13 $ 3.3
-11.25%
$ -- $ 2.15 billion
Jun 6 $ 3.72
-30.41%
$ -- $ 1.58 billion
May 30 $ 5.34
+2.68%
$ -- $ 2.29 billion
May 23 $ 5.2
-17.15%
$ -- $ 2.29 billion
May 16 $ 6.28
-15.02%
$ -- $ 2.31 billion
May 9 $ 7.39
-33.87%
$ -- $ 7.61 billion
May 2 $ 11.17
-5.55%
$ -- $ 6.64 billion
Apr 25 $ 11.83
-21.24%
$ -- $ 5.86 billion
Apr 18 $ 15.02
-4.68%
$ -- $ 6.56 billion
Apr 11 $ 15.75
-0.28%
$ -- $ 7 billion
Apr 4 $ 15.79
-5.86%
$ -- $ 10.64 billion
Mar 28 $ 16.78
+27.19%
$ -- $ 5.15 billion
Mar 21 $ 13.19
+23.84%
$ -- $ 3.26 billion
Mar 14 $ 10.65
+7.48%
$ -- $ 1.99 billion
Mar 7 $ 9.91
-2.18%
$ -- $ 2.7 billion
Feb 28 $ 10.12
+18.88%
$ -- $ 3.1 billion
Feb 21 $ 8.52
-8.40%
$ -- $ 2.11 billion
Feb 14 $ 9.3
-10.75%
$ -- $ 1.89 billion
Feb 7 $ 10.42
-22.94%
$ -- $ 3 billion
Jan 31 $ 13.52
+30.58%
$ -- $ 3.45 billion
Jan 24 $ 10.35
-11.59%
$ -- $ 4.42 billion
Jan 17 $ 11.71
-41.80%
$ -- $ 5.96 billion
Jan 10 $ 20.12
+48.77%
$ 12.23 billion $ 7.01 billion
Jan 3 $ 13.52
-6.17%
$ -- $ 5.69 billion
Dec 27 $ 14.41
-11.11%
$ -- $ 3.79 billion
Dec 20 $ 15.2
+68.60%
$ -- $ 4.86 billion
Dec 13 $ 9.01
-14.88%
$ -- $ 3.05 billion
Dec 6 $ 10.59
+44.20%
$ -- $ 3.21 billion
Nov 29 $ 7.34
-12.44%
$ -- $ 1.62 billion
Nov 22 $ 8.39
-13.41%
$ -- $ 1.22 billion
Nov 15 $ 9.68
-18.18%
$ -- $ 1.63 billion
Nov 8 $ 11.84
+14.68%
$ -- $ 2.26 billion
Nov 1 $ 10.32
+1.52%
$ -- $ 1.53 billion
Oct 25 $ 10.47
+8.88%
$ -- $ 2.97 billion
Oct 18 $ 9.62
+23.52%
$ -- $ 1.52 billion