NEAR Protocol Historical Data

NEAR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 1.37
+0.00%
$ 1.77 billion $ 117.41 million
Apr 27, 7 AM $ 1.37
-0.13%
$ 1.77 billion $ 117.04 million
Apr 27, 6 AM $ 1.37
-0.24%
$ 1.78 billion $ 116.17 million
Apr 27, 5 AM $ 1.38
-1.46%
$ 1.78 billion $ 114.33 million
Apr 27, 4 AM $ 1.4
-0.62%
$ 1.81 billion $ 110.16 million
Apr 27, 3 AM $ 1.4
-0.26%
$ 1.82 billion $ 108.4 million
Apr 27, 2 AM $ 1.41
-0.15%
$ 1.82 billion $ 108.07 million
Apr 27, 1 AM $ 1.41
+0.50%
$ 1.83 billion $ 105.29 million
Apr 27, 12 AM $ 1.4
+0.66%
$ 1.82 billion $ 102.1 million
Apr 26, 11 PM $ 1.39
+0.05%
$ 1.8 billion $ 99.72 million
Apr 26, 10 PM $ 1.39
-0.04%
$ 1.8 billion $ 98.13 million
Apr 26, 9 PM $ 1.39
+0.43%
$ 1.8 billion $ 95.77 million
Apr 26, 8 PM $ 1.39
-0.23%
$ 1.8 billion $ 94.4 million
Apr 26, 7 PM $ 1.39
+0.07%
$ 1.8 billion $ 92.76 million
Apr 26, 6 PM $ 1.39
+0.23%
$ 1.8 billion $ 90.95 million
Apr 26, 5 PM $ 1.39
-0.18%
$ 1.79 billion $ 90.42 million
Apr 26, 4 PM $ 1.39
-0.01%
$ 1.8 billion $ 90.68 million
Apr 26, 3 PM $ 1.39
-0.18%
$ 1.8 billion $ 91.18 million
Apr 26, 2 PM $ 1.39
+0.15%
$ 1.8 billion $ 89.97 million
Apr 26, 1 PM $ 1.39
-0.26%
$ 1.8 billion $ 87.64 million
Apr 26, 12 PM $ 1.39
-0.72%
$ 1.8 billion $ 85.04 million
Apr 26, 11 AM $ 1.4
-0.02%
$ 1.82 billion $ 83.91 million
Apr 26, 10 AM $ 1.4
-0.46%
$ 1.82 billion $ 84.56 million
Apr 26, 9 AM $ 1.41
+0.23%
$ 1.83 billion $ 81 million
Apr 26, 8 AM $ 1.41
-0.08%
$ 1.82 billion $ 81.15 million
Apr 26, 7 AM $ 1.41
+0.18%
$ 1.82 billion $ 80.37 million
Apr 26, 6 AM $ 1.41
+0.12%
$ 1.82 billion $ 80.11 million
Apr 26, 5 AM $ 1.4
+0.40%
$ 1.82 billion $ 80.46 million
Apr 26, 4 AM $ 1.4
+0.35%
$ 1.81 billion $ 79.88 million
Apr 26, 3 AM $ 1.39
+0.12%
$ 1.8 billion $ 79.01 million
Apr 26, 2 AM $ 1.39
+0.07%
$ 1.8 billion $ 78.19 million
Apr 26, 1 AM $ 1.39
-0.21%
$ 1.8 billion $ 79.11 million
Apr 26, 12 AM $ 1.39
-0.55%
$ 1.8 billion $ 80.07 million
Apr 25, 11 PM $ 1.4
+0.21%
$ 1.81 billion $ 81.27 million
Apr 25, 10 PM $ 1.4
+0.28%
$ 1.81 billion $ 82.09 million
Apr 25, 9 PM $ 1.4
-0.24%
$ 1.81 billion $ 82.84 million
Apr 25, 8 PM $ 1.4
+0.55%
$ 1.81 billion $ 82.62 million
Apr 25, 7 PM $ 1.39
-0.09%
$ 1.8 billion $ 83.95 million
Apr 25, 6 PM $ 1.39
+0.06%
$ 1.8 billion $ 85.02 million
Apr 25, 5 PM $ 1.39
-0.43%
$ 1.8 billion $ 87.06 million
Apr 25, 4 PM $ 1.4
-0.34%
$ 1.81 billion $ 89.51 million
Apr 25, 3 PM $ 1.4
-0.06%
$ 1.81 billion $ 96.9 million
Apr 25, 2 PM $ 1.4
-0.17%
$ 1.81 billion $ 100.69 million
Apr 25, 1 PM $ 1.41
+0.09%
$ 1.82 billion $ 103.12 million
Apr 25, 12 PM $ 1.4
-0.09%
$ 1.82 billion $ 104.96 million
Apr 25, 11 AM $ 1.41
-0.58%
$ 1.82 billion $ 105.53 million
Apr 25, 10 AM $ 1.41
-0.09%
$ 1.83 billion $ 108.26 million
Apr 25, 9 AM $ 1.41
+0.05%
$ 1.83 billion $ 110.33 million
Apr 25, 8 AM $ 1.41
-0.15%
$ 1.83 billion $ 112.64 million
Apr 25, 7 AM $ 1.42
+0.01%
$ 1.83 billion $ 114.54 million