NEAR Protocol Historical Data

NEAR Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.973
-0.11%
$ 1.25 billion $ 83.48 million
Feb 24, 4 AM $ 0.974
-0.30%
$ 1.25 billion $ 83.79 million
Feb 24, 3 AM $ 0.977
-0.56%
$ 1.26 billion $ 84.28 million
Feb 24, 2 AM $ 0.982
-0.01%
$ 1.27 billion $ 84.29 million
Feb 24, 1 AM $ 0.982
-0.69%
$ 1.27 billion $ 84.55 million
Feb 24, 12 AM $ 0.989
+1.02%
$ 1.27 billion $ 93.42 million
Feb 23, 11 PM $ 0.979
-0.31%
$ 1.26 billion $ 96.67 million
Feb 23, 10 PM $ 0.982
+0.24%
$ 1.27 billion $ 97.67 million
Feb 23, 9 PM $ 0.979
+0.30%
$ 1.26 billion $ 97.01 million
Feb 23, 8 PM $ 0.977
+0.54%
$ 1.26 billion $ 94.85 million
Feb 23, 7 PM $ 0.971
-0.99%
$ 1.25 billion $ 92.87 million
Feb 23, 6 PM $ 0.981
+0.74%
$ 1.26 billion $ 91.12 million
Feb 23, 5 PM $ 0.974
-0.74%
$ 1.25 billion $ 89.14 million
Feb 23, 4 PM $ 0.981
-0.68%
$ 1.26 billion $ 86.46 million
Feb 23, 3 PM $ 0.988
-1.28%
$ 1.27 billion $ 84.84 million
Feb 23, 2 PM $ 1
-0.53%
$ 1.29 billion $ 80.81 million
Feb 23, 1 PM $ 1.01
-0.98%
$ 1.3 billion $ 79.93 million
Feb 23, 12 PM $ 1.02
+0.76%
$ 1.31 billion $ 80 million
Feb 23, 11 AM $ 1.01
-0.04%
$ 1.3 billion $ 79.07 million
Feb 23, 10 AM $ 1.01
-0.47%
$ 1.3 billion $ 78.87 million
Feb 23, 9 AM $ 1.01
+1.73%
$ 1.31 billion $ 78.51 million
Feb 23, 8 AM $ 0.996
-0.76%
$ 1.28 billion $ 76.22 million
Feb 23, 7 AM $ 1
-0.46%
$ 1.29 billion $ 76.43 million
Feb 23, 6 AM $ 1.01
+1.55%
$ 1.3 billion $ 75.59 million
Feb 23, 5 AM $ 0.993
+1.06%
$ 1.28 billion $ 72.28 million
Feb 23, 4 AM $ 0.982
-0.42%
$ 1.27 billion $ 71.72 million
Feb 23, 3 AM $ 0.986
+0.23%
$ 1.27 billion $ 72.37 million
Feb 23, 2 AM $ 0.984
+0.64%
$ 1.27 billion $ 71.83 million
Feb 23, 1 AM $ 0.978
-3.52%
$ 1.26 billion $ 71.3 million
Feb 23, 12 AM $ 1.01
-0.74%
$ 1.31 billion $ 59.48 million
Feb 22, 11 PM $ 1.02
+0.53%
$ 1.32 billion $ 60.6 million
Feb 22, 10 PM $ 1.02
+0.61%
$ 1.31 billion $ 59.84 million
Feb 22, 9 PM $ 1.01
+0.31%
$ 1.3 billion $ 60.67 million
Feb 22, 8 PM $ 1.01
-0.54%
$ 1.3 billion $ 61.34 million
Feb 22, 7 PM $ 1.01
-0.18%
$ 1.3 billion $ 63.7 million
Feb 22, 6 PM $ 1.01
-0.08%
$ 1.31 billion $ 64.72 million
Feb 22, 5 PM $ 1.01
-0.48%
$ 1.31 billion $ 65.54 million
Feb 22, 4 PM $ 1.02
+0.35%
$ 1.31 billion $ 65.77 million
Feb 22, 3 PM $ 1.02
+0.56%
$ 1.31 billion $ 67.73 million
Feb 22, 2 PM $ 1.01
-0.62%
$ 1.3 billion $ 69.41 million
Feb 22, 1 PM $ 1.02
-0.50%
$ 1.31 billion $ 71.23 million
Feb 22, 12 PM $ 1.02
-0.73%
$ 1.32 billion $ 73.04 million
Feb 22, 11 AM $ 1.03
-0.08%
$ 1.33 billion $ 75.81 million
Feb 22, 10 AM $ 1.03
+0.14%
$ 1.33 billion $ 82.18 million
Feb 22, 9 AM $ 1.03
+0.35%
$ 1.33 billion $ 87.36 million
Feb 22, 8 AM $ 1.02
-0.68%
$ 1.32 billion $ 91.99 million
Feb 22, 7 AM $ 1.03
-0.07%
$ 1.33 billion $ 100.89 million
Feb 22, 6 AM $ 1.03
+0.55%
$ 1.33 billion $ 102.74 million
Feb 22, 5 AM $ 1.03
-0.47%
$ 1.32 billion $ 102.9 million
Feb 22, 4 AM $ 1.03
-0.07%
$ 1.33 billion $ 104.43 million