NEAR Protocol Historical Data

NEAR Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 1.01
+0.10%
$ 1.31 billion $ 97.86 million
Feb 20, 6 AM $ 1.01
+0.04%
$ 1.31 billion $ 98.08 million
Feb 20, 5 AM $ 1.01
+0.82%
$ 1.31 billion $ 98.81 million
Feb 20, 4 AM $ 1
-0.59%
$ 1.29 billion $ 98.42 million
Feb 20, 3 AM $ 1.01
-0.09%
$ 1.3 billion $ 99.08 million
Feb 20, 2 AM $ 1.01
+0.09%
$ 1.3 billion $ 100.26 million
Feb 20, 1 AM $ 1.01
+0.24%
$ 1.3 billion $ 101.43 million
Feb 20, 12 AM $ 1.01
+0.19%
$ 1.3 billion $ 102.08 million
Feb 19, 11 PM $ 1.01
+0.38%
$ 1.3 billion $ 101.69 million
Feb 19, 10 PM $ 1
+0.42%
$ 1.29 billion $ 103.71 million
Feb 19, 9 PM $ 0.998
-0.25%
$ 1.29 billion $ 105.47 million
Feb 19, 8 PM $ 1
+0.03%
$ 1.29 billion $ 107.28 million
Feb 19, 7 PM $ 1
-0.25%
$ 1.29 billion $ 109.34 million
Feb 19, 6 PM $ 1
+1.70%
$ 1.29 billion $ 113.23 million
Feb 19, 5 PM $ 0.986
-0.57%
$ 1.27 billion $ 116.6 million
Feb 19, 4 PM $ 0.991
+0.03%
$ 1.28 billion $ 117.73 million
Feb 19, 3 PM $ 0.991
-1.56%
$ 1.28 billion $ 117.2 million
Feb 19, 2 PM $ 1.01
+1.13%
$ 1.3 billion $ 119.35 million
Feb 19, 1 PM $ 0.995
-0.88%
$ 1.28 billion $ 119.8 million
Feb 19, 12 PM $ 1
-0.07%
$ 1.29 billion $ 116.12 million
Feb 19, 11 AM $ 1.01
-0.17%
$ 1.29 billion $ 116.02 million
Feb 19, 10 AM $ 1.01
-0.10%
$ 1.3 billion $ 116.4 million
Feb 19, 9 AM $ 1.01
-0.01%
$ 1.3 billion $ 116.22 million
Feb 19, 8 AM $ 1.01
-1.07%
$ 1.3 billion $ 114.1 million
Feb 19, 7 AM $ 1.02
+0.12%
$ 1.31 billion $ 113.43 million
Feb 19, 6 AM $ 1.02
+0.46%
$ 1.31 billion $ 112.87 million
Feb 19, 5 AM $ 1.01
-0.17%
$ 1.3 billion $ 112.28 million
Feb 19, 4 AM $ 1.01
-0.18%
$ 1.31 billion $ 111.35 million
Feb 19, 3 AM $ 1.02
+0.36%
$ 1.31 billion $ 110.09 million
Feb 19, 2 AM $ 1.01
-0.11%
$ 1.3 billion $ 109.33 million
Feb 19, 1 AM $ 1.01
+0.94%
$ 1.31 billion $ 108.75 million
Feb 19, 12 AM $ 1
-1.09%
$ 1.29 billion $ 107.48 million
Feb 18, 11 PM $ 1.02
+0.32%
$ 1.31 billion $ 106.87 million
Feb 18, 10 PM $ 1.01
-0.24%
$ 1.3 billion $ 105.75 million
Feb 18, 9 PM $ 1.01
-0.50%
$ 1.31 billion $ 104.9 million
Feb 18, 8 PM $ 1.02
+0.19%
$ 1.31 billion $ 104.47 million
Feb 18, 7 PM $ 1.02
-0.87%
$ 1.31 billion $ 104.67 million
Feb 18, 6 PM $ 1.03
-1.14%
$ 1.32 billion $ 102.6 million
Feb 18, 5 PM $ 1.04
-0.10%
$ 1.34 billion $ 101.06 million
Feb 18, 4 PM $ 1.04
-1.34%
$ 1.34 billion $ 103.1 million
Feb 18, 3 PM $ 1.05
+1.15%
$ 1.36 billion $ 105.99 million
Feb 18, 2 PM $ 1.04
+0.84%
$ 1.34 billion $ 106.7 million
Feb 18, 1 PM $ 1.03
-0.85%
$ 1.33 billion $ 110.51 million
Feb 18, 12 PM $ 1.04
-0.24%
$ 1.34 billion $ 110.57 million
Feb 18, 11 AM $ 1.04
-0.78%
$ 1.34 billion $ 113.55 million
Feb 18, 10 AM $ 1.05
+0.21%
$ 1.36 billion $ 112.6 million
Feb 18, 9 AM $ 1.05
-0.02%
$ 1.35 billion $ 111.96 million
Feb 18, 8 AM $ 1.05
-0.09%
$ 1.35 billion $ 112.14 million
Feb 18, 7 AM $ 1.05
+0.41%
$ 1.35 billion $ 112.14 million
Feb 18, 6 AM $ 1.05
-0.13%
$ 1.35 billion $ 112 million